CollectAI

close-hke_stocks

2019/01/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190128 0 80.5 80.55 79.2 79.4 4715496 67.2493 down down correct
0002.HK CLP Holdings Limited 20190128 0 90.85 91.3 90.35 90.95 2999983 81.0209 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190128 0 17.12 17.16 17.02 17.1 9503187 13.051 down down correct
0004.HK Wharf (Holdings) Limited 20190128 0 23.05 23.35 22.8 23.1 3769474 21.5937 up up correct
0005.HK HSBC Holdings plc 20190128 0 65.9 66.3 65.8 65.85 13132536 57.7383 down up incorrect
0006.HK Power Assets Holdings Limited 20190128 0 53.9 53.9 53.25 53.5 4255400 45.2274 down down correct
0008.HK PCCW Limited 20190128 0 4.73 4.77 4.73 4.75 7212009 3.8562 up up correct
0009.HK Keyne Ltd 20190128 0 0.235 0.235 0.234 0.234 84000 0.234 down down correct
0010.HK Hang Lung Group Limited 20190128 0 22 22 21.55 21.85 803000 19.2679 down down correct
0011.HK Hang Seng Bank Limited 20190128 0 179.6 180.8 177.6 178.6 1157040 156.9664 down up incorrect
0012.HK Henderson Land Development Company Limited 20190128 0 44.4 44.65 43.7 43.7 3570717 34.1617 down down correct
0014.HK Hysan Development Company Limited 20190128 0 40.95 41.25 40.4 40.45 812000 35.3701 down down correct
0016.HK Sun Hung Kai Properties Limited 20190128 0 128.9 129.4 127.2 128 3835057 111.7622 down down correct
0017.HK New World Development Company Limited 20190128 0 11.9 11.94 11.72 11.8 8575408 40.3502 down down correct
0018.HK Oriental Press Group Limited 20190128 0 0.82 0.82 0.81 0.82 110000 0.7081
0019.HK Swire Pacific Limited 20190128 0 92.05 92.5 90.5 90.8 1487411 80.3627 down up incorrect
0020.HK Wheelock and Company Limited 20190128 0 4.18 4.2 3.97 3.98 40359345 1.4807 down down correct
0021.HK Great China Properties Holdings Limited 20190128 0 0.103 0.103 0.102 0.102 580000 0.102 down down correct
0022.HK Mexan Limited 20190128 0 0.222 0.222 0.222 0.222 0 0.222
0023.HK The Bank of East Asia Limited 20190128 0 26.25 26.35 26.1 26.25 1016311 24.0922
0025.HK Chevalier International Holdings Limited 20190128 0 11.18 11.36 11.18 11.34 12000 9.6933 up up correct
0026.HK China Motor Bus Company Limited 20190128 0 96.5 97.45 96.5 97 2600 95.7492 up up correct
0027.HK Galaxy Entertainment Group Limited 20190128 0 51.45 51.7 50.25 50.8 10464219 49.4009 down down correct
0028.HK Tian An China Investments Company Limited 20190128 0 4.22 4.22 4.22 4.22 0 3.605
0029.HK Dynamic Holdings Limited 20190128 0 7.44 7.44 7.44 7.44 174000 7.3565
0030.HK Ban Loong Holdings Limited 20190128 0 0.179 0.181 0.177 0.18 988000 0.18 up up correct
0031.HK China Aerospace International Holdings Limited 20190128 0 0.53 0.54 0.53 0.54 2874000 0.4949 up up correct
0032.HK The Cross 20190128 0 11.4 11.44 11.22 11.22 101925 10.0935 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190128 0 0.04 0.042 0.04 0.041 3578000 0.3754 up up correct
0034.HK Kowloon Development Company Limited 20190128 0 7.3616 7.3616 7.198 7.3125 196000 5.7 down down correct
0035.HK Far East Consortium International Limited 20190128 0 3.5 3.53 3.48 3.5 446316 2.8492
0036.HK Far East Holdings International Limited 20190128 0 0.375 0.375 0.375 0.375 0 0.375
0037.HK Far East Hotels and Entertainment Limited 20190128 0 0.275 0.295 0.275 0.295 12000 0.295 up up correct
0038.HK First Tractor Company Limited 20190128 0 1.88 1.9 1.85 1.87 910000 1.8348 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190128 0 0.146 0.146 0.135 0.14 760000 0.14 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190128 0 0.8 0.8 0.8 0.8 0 0.7574
0041.HK Great Eagle Holdings Limited 20190128 0 35.1 35.1 34.8 34.9 175538 31.6644 down up incorrect
0042.HK Northeast Electric Development Company Limited 20190128 0 0.66 0.68 0.65 0.68 782000 0.68 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190128 0 0.65 0.65 0.64 0.65 3728000 0.519
0045.HK The Hongkong and Shanghai Hotels Limited 20190128 0 11.22 11.22 11 11.14 242396 10.7847 down down correct
0046.HK Computer And Technologies Holdings Limited 20190128 0 3 3.09 3 3.06 30000 2.5412 up up correct
0047.HK Hop Hing Group Holdings Limited 20190128 0 0.163 0.163 0.163 0.163 0 0.1509
0048.HK China Automotive Interior Decoration Holdings Limited 20190128 0 0.055 0.055 0.055 0.055 0 1.375
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190128 0 8.36 8.42 8.36 8.4 59000 7.2147 up up correct
0051.HK Harbour Centre Development Limited 20190128 0 14.76 14.76 14.76 14.76 0 13.938
0052.HK Fairwood Holdings Limited 20190128 0 26.4 26.55 26.4 26.5 73200 23.1268 up up correct
0053.HK Guoco Group Limited 20190128 0 97.9 98 97.6 97.6 13714 90.2658 down up incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190128 0 0.78 0.78 0.75 0.76 18268000 0.6485 down down correct
0055.HK Neway Group Holdings Limited 20190128 0 0.39 0.39 0.39 0.39 0 0.39
0057.HK Chen Hsong Holdings Limited 20190128 0 2.91 2.97 2.9 2.9 120000 2.528 down down correct
0058.HK Sunway International Holdings Limited 20190128 0 0.189 0.198 0.176 0.18 2342000 0.9 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190128 0 1.1 1.13 1.09 1.11 4262000 1.0302 up down incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190128 0 0.87 0.87 0.87 0.87 0 0.87
0061.HK Green Leader Holdings Group Limited 20190128 0 0.045 0.048 0.045 0.046 7920000 0.92 up up correct
0062.HK Transport International Holdings Limited 20190128 0 22.95 22.95 22.7 22.8 82329 20.0513 down up incorrect
0064.HK Get Nice Holdings Limited 20190128 0 0.275 0.28 0.275 0.275 5946000 0.2293
0065.HK Grand Ocean Advanced Resources Company Limited 20190128 0 0.42 0.435 0.42 0.435 16000 0.435 up up correct
0066.HK MTR Corporation Limited 20190128 0 43 43.1 42.75 43 2302905 39.5939
00665.HK Haitong International Securities Group Ltd 20190128 0 2.77 2.78 2.68 2.73 11806981 2.3899 down down correct
0069.HK Shangri 20190128 0 10.24 10.34 10.1 10.14 1754000 9.8929 down down correct
0070.HK Rich Goldman Holdings Limited 20190128 0 0.25 0.25 0.25 0.25 80000 0.25
0071.HK Miramar Hotel and Investment Company Limited 20190128 0 15.96 16 15.96 16 4000 14.2649 up up correct
0072.HK Modern Media Holdings Limited 20190128 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190128 0 2.31 2.36 2.31 2.36 14800 2.3385 up up correct
0076.HK Elate Holdings Limited 20190128 0 0.033 0.033 0.032 0.033 5932600 0.033
0077.HK AMS Public Transport Holdings Limited 20190128 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190128 0 0.43 0.43 0.42 0.425 1313542 0.4055 down down correct
0078.HK Regal Hotels International Holdings Limited 20190128 0 4.99 5 4.95 4.98 154000 4.69 down down correct
0079.HK Century Legend (Holdings) Limited 20190128 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190128 0 0.102 0.102 0.102 0.102 160000 0.0918
0081.HK China Overseas Grand Oceans Group Limited 20190128 0 3.04 3.05 2.95 2.99 6440459 2.4898 down up incorrect
0082.HK Crazy Sports Group Limited 20190128 0 0.245 0.249 0.239 0.244 2629800 0.244 down down correct
0083.HK Sino Land Company Limited 20190128 0 14.1 14.24 14.02 14.06 3760729 12.0867 down up incorrect
0084.HK Stelux Holdings International Limited 20190128 0 0.232 0.232 0.232 0.232 0 0.232
0085.HK China Electronics Huada Technology Company Limited 20190128 0 0.67 0.68 0.67 0.67 964000 0.6363
0086.HK Sun Hung Kai & Co. Limited 20190128 0 3.66 3.67 3.63 3.65 2255000 2.9329 down down correct
0087.HK Swire Pacific Limited 20190128 0 13.9 13.98 13.7 13.84 2835757 11.8962 down down correct
0088.HK Tai Cheung Holdings Limited 20190128 0 8.09 8.1 8.05 8.09 55000 6.8117
0089.HK Tai Sang Land Development Limited 20190128 0 5.23 5.23 5.23 5.23 0 4.5085
0090.HK Puxing Energy Limited 20190128 0 0.68 0.71 0.68 0.71 10000 0.5718 up up correct
0091.HK Golden Century International Holdings Group Limited 20190128 0 0.17 0.17 0.17 0.17 80000 0.1405
0093.HK Termbray Industries International (Holdings) Limited 20190128 0 0.36 0.38 0.36 0.38 118000 0.38 up up correct
0094.HK Greenheart Group Limited 20190128 0 0.9 0.9 0.88 0.89 247000 0.89 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190128 0 2.18 2.18 2.16 2.16 62000 2.0561 down down correct
0096.HK Yusei Holdings Limited 20190128 0 2 2 2 2 0 1.5768
0097.HK Henderson Investment Limited 20190128 0 0.66 0.67 0.66 0.67 1460117 0.5716 up up correct
0099.HK Wong's International Holdings Limited 20190128 0 3.09 3.09 3.07 3.08 5000 2.8849 down down correct
0101.HK Hang Lung Properties Limited 20190128 0 16.38 16.44 16.3 16.36 2769609 14.4299 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190128 0 0.93 0.98 0.93 0.98 2382000 0.98 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20190128 0 0.185 0.185 0.179 0.179 150000 0.1613 down down correct
0104.HK Asia Commercial Holdings Limited 20190128 0 0.45 0.465 0.45 0.46 180000 0.3453 up up correct
0105.HK Associated International Hotels Limited 20190128 0 22.5 22.5 22.5 22.5 0 19.945
0106.HK Landsea Green Properties Co. Ltd 20190128 0 0.93 0.95 0.93 0.95 328000 0.7754 up up correct
0107.HK Sichuan Expressway Company Limited 20190128 0 2.56 2.56 2.53 2.54 334000 2.1593 down down correct
0108.HK GR Properties Limited 20190128 0 0.75 0.79 0.75 0.79 18000 0.79 up up correct
0110.HK China Fortune Holdings Limited 20190128 0 0.135 0.135 0.135 0.135 0 1.35
0111.HK Cinda International Holdings Limited 20190128 0 0.55 0.56 0.55 0.55 98000 0.4872
0113.HK Dickson Concepts (International) Limited 20190128 0 3.75 3.78 3.73 3.77 129000 2.9569 up up correct
0114.HK Herald Holdings Limited 20190128 0 0.68 0.68 0.68 0.68 0 0.5264
0115.HK Grand Field Group Holdings Limited 20190128 0 0.121 0.121 0.121 0.121 0 1.21
0116.HK Chow Sang Sang Holdings International Limited 20190128 0 11.4 11.5 11.22 11.44 553000 10.1327 up up correct
0117.HK Tianli Holdings Group Limited 20190128 0 0.8 0.8 0.8 0.8 0 0.8
0118.HK Cosmos Machinery Enterprises Limited 20190128 0 0.405 0.405 0.405 0.405 0 0.387
0119.HK Poly Property Group Co. Limited 20190128 0 2.65 2.66 2.58 2.62 6211740 2.1705 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190128 0 1.48 1.48 1.47 1.48 858000 1.48
0122.HK Crocodile Garments Limited 20190128 0 0.84 0.85 0.79 0.79 2881000 0.79 down down correct
0123.HK Yuexiu Property Company Limited 20190128 0 1.57 1.57 1.5 1.52 41663472 6.1751 down down correct
0124.HK Guangdong Land Holdings Limited 20190128 0 1.9 1.9 1.81 1.9 58000 1.872
0125.HK Sun Hing Vision Group Holdings Limited 20190128 0 2.8 2.81 2.8 2.81 14000 2.6234 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190128 0 0.86 0.87 0.85 0.86 106000 0.7569
0127.HK Chinese Estates Holdings Limited 20190128 0 8.87 8.93 8.84 8.89 323646 8.6858 up up correct
0128.HK ENM Holdings Limited 20190128 0 0.8 0.8 0.78 0.79 3184000 0.79 down down correct
0129.HK Asia Standard International Group Limited 20190128 0 1.45 1.48 1.44 1.45 694000 1.3785
01299.HK AIA Group Limited 20190128 0 70 70.4 69.25 69.9 12993271 66.9245 down down correct
0130.HK Moiselle International Holdings Limited 20190128 0 0.67 0.67 0.67 0.67 0 0.67
0131.HK Cheuk Nang (Holdings) Limited 20190128 0 4.49 4.49 4.48 4.48 12000 3.97 down down correct
0132.HK China Investments Holdings Limited 20190128 0 0.4 0.4 0.4 0.4 0 0.4
0133.HK China Merchants China Direct Investments Limited 20190128 0 9.7 9.8 9.7 9.72 55880 8.2475 up up correct
0135.HK Kunlun Energy Company Limited 20190128 0 8.4 8.42 8.23 8.33 21495543 7.3414 down down correct
0136.HK HengTen Networks Group Limited 20190128 0 0.26 0.265 0.25 0.255 90494000 2.55 down down correct
0137.HK Jinhui Holdings Company Limited 20190128 0 0.87 0.87 0.87 0.87 20000 0.87
0138.HK CCT Fortis Holdings Limited 20190128 0 0.74 0.75 0.74 0.75 6500 0.75 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190128 0 0.034 0.034 0.033 0.034 4214000 0.034
0141.HK Sky Chinafortune Holdings Group Limited 20190128 0 0.87 0.87 0.87 0.87 1808000 0.87
0142.HK First Pacific Company Limited 20190128 0 3.55 3.58 3.5 3.52 6897733 2.9609 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190128 0 15.6 15.6 15.22 15.34 2161301 12.3936 down down correct
0145.HK CCIAM Future Energy Limited 20190128 0 0.053 0.053 0.053 0.053 160000 0.5264
0146.HK Tai Ping Carpets International Limited 20190128 0 1.48 1.48 1.48 1.48 0 1.4396
0147.HK International Business Settlement Holdings Limited 20190128 0 0.131 0.137 0.131 0.137 140000 0.137 up up correct
0148.HK Kingboard Holdings Limited 20190128 0 27.5 27.5 26.25 26.8 1793000 23.6847 down up incorrect
0149.HK China Agri 20190128 0 0.032 0.034 0.032 0.032 10840000 0.032
0150.HK Hypebeast Limited 20190128 0 0.52 0.53 0.5 0.5 1940000 0.4988 down down correct
0151.HK Want Want China Holdings Limited 20190128 0 6.25 6.3 6.05 6.13 10554330 5.6165 down down correct
0152.HK Shenzhen International Holdings Limited 20190128 0 15.4 15.4 15.16 15.26 4261794 13.3716 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190128 0 0.75 0.79 0.74 0.78 392000 0.78 up up correct
0156.HK Lippo China Resources Limited 20190128 0 0.176 0.182 0.175 0.18 400000 0.1591 up up correct
0158.HK Melbourne Enterprises Limited 20190128 0 197 197 197 197 0 181.7228
0159.HK Brockman Mining Limited 20190128 0 0.166 0.182 0.166 0.166 5052000 0.166
0160.HK Hon Kwok Land Investment Company Limited 20190128 0 3.69 3.69 3.69 3.69 8000 3.2746
0161.HK AVIC IHL 20190128 0 19.93 20.59 19.93 20.11 4336321 20.11 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190128 0 0.305 0.325 0.295 0.305 8318000 0.305
0163.HK Emperor International Holdings Limited 20190128 0 2.06 2.06 2.03 2.04 1256000 1.7925 down down correct
0165.HK China Everbright Limited 20190128 0 14.36 14.46 14.18 14.26 1795241 12.1705 down down correct
0166.HK New Times Energy Corporation Limited 20190128 0 0.097 0.103 0.097 0.103 327000 0.103 up up correct
0167.HK IDT International Limited 20190128 0 0.077 0.077 0.074 0.075 766000 0.075 down down correct
0168.HK Tsingtao Brewery Company Limited 20190128 0 34.6 34.6 33.7 33.95 600000 32.8571 down down correct
0169.HK Wanda Hotel Development Company Limited 20190128 0 0.57 0.58 0.56 0.56 359200 0.56 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190128 0 1.63 1.65 1.58 1.62 2570000 1.62 down down correct
0173.HK K. Wah International Holdings Limited 20190128 0 4.24 4.29 4.12 4.2 5401811 3.5748 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190128 0 0.88 0.88 0.88 0.88 0 0.88
0175.HK Geely Automobile Holdings Limited 20190128 0 13.8 13.8 13.02 13.2 69696865 12.4402 down down correct
0176.HK Superactive Group Company Limited 20190128 0 0.32 0.32 0.32 0.32 0 0.32
0177.HK OL 20190128 0 11.38 11.42 11.1 11.18 2135438 11.18 down down correct
0178.HK Sa Sa International Holdings Limited 20190128 0 2.84 2.95 2.83 2.93 12252000 2.7758 up up correct
0179.HK Johnson Electric Holdings Limited 20190128 0 17.16 17.44 17 17.24 1625500 16.1157 up up correct
0180.HK Kader Holdings Company Limited 20190128 0 0.87 0.87 0.85 0.85 42000 0.8398 down down correct
0181.HK Fujian Holdings Limited 20190128 0 0.192 0.192 0.192 0.192 0 0.192
0182.HK OL 20190128 0 0.33 0.33 0.325 0.33 1360000 0.33
0183.HK Winfull Group Holdings Limited 20190128 0 1.07 1.07 1.04 1.07 110400 1.07
0184.HK Keck Seng Investments (Hong Kong) Limited 20190128 0 4.75 4.75 4.65 4.66 4342000 4.4517 down down correct
0185.HK Zensun Enterprises Limited 20190128 0 0.285 0.285 0.27 0.285 1330000 2.6596
0186.HK Nimble Holdings Company Limited 20190128 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190128 0 1.48 1.48 1.48 1.48 0 1.48
0188.HK Sunwah Kingsway Capital Holdings Limited 20190128 0 0.057 0.059 0.057 0.059 2220000 0.472 up up correct
0189.HK Dongyue Group Limited 20190128 0 4.58 4.97 4.46 4.94 20819948 4.205 up up correct
0190.HK HKC (Holdings) Limited 20190128 0 3.03 3.06 2.97 2.98 8174900 2.2994 down down correct
0191.HK Lai Sun Garment (International) Limited 20190128 0 11.74 11.86 11.7 11.78 4392 9.1687 up up correct
0193.HK Capital Estate Limited 20190128 0 0.088 0.088 0.088 0.088 40225 1.76
0194.HK Liu Chong Hing Investment Limited 20190128 0 12.12 12.12 12.06 12.06 34000 10.0506 down up incorrect
0195.HK Greentech Technology International Limited 20190128 0 0.074 0.082 0.074 0.082 1560000 0.082 up up correct
0196.HK Honghua Group Limited 20190128 0 0.5 0.51 0.49 0.5 1129000 0.5
0197.HK Heng Tai Consumables Group Limited 20190128 0 0.239 0.24 0.231 0.237 6320000 0.237 down down correct
0199.HK ITC Properties Group Limited 20190128 0 2.08 2.09 2.07 2.09 49000 1.6604 up up correct
0200.HK Melco International Development Limited 20190128 0 18.04 18.36 17.68 17.96 2455604 17.8457 down down correct
0201.HK Magnificent Hotel Investments Limited 20190128 0 0.176 0.176 0.176 0.176 78000 0.1739
0202.HK EverChina Int'l Holdings Company Limited 20190128 0 0.25 0.26 0.25 0.26 120000 0.26 up up correct
0204.HK China Investment Development Limited 20190128 0 0.016 0.017 0.016 0.017 16560000 0.17 up up correct
0205.HK SEEC Media Group Limited 20190128 0 0.018 0.018 0.018 0.018 0 0.36
0206.HK CMIC Ocean En 20190128 0 0.55 0.57 0.51 0.52 2624160 0.52 down down correct
0207.HK Joy City Property Limited 20190128 0 0.86 0.88 0.85 0.87 4680000 0.7124 up up correct
0208.HK Polytec Asset Holdings Limited 20190128 0 2.89 2.9 2.86 2.86 19313200 2.7042 down down correct
0209.HK Winshine Science Company Limited 20190128 0 0.035 0.038 0.033 0.038 732000 0.038 up up correct
0210.HK Daphne International Holdings Limited 20190128 0 0.24 0.247 0.24 0.245 472000 0.245 up up correct
0211.HK Styland Holdings Limited 20190128 0 0.044 0.044 0.042 0.044 312501 0.4211
0212.HK Nanyang Holdings Limited 20190128 0 57.5 57.5 57.5 57.5 3000 54.9949
0213.HK National Electronics Holdings Limited 20190128 0 1.11 1.13 1.11 1.13 48000 1.0274 up down incorrect
0214.HK Asia Orient Holdings Limited 20190128 0 1.5 1.5 1.5 1.5 1883 1.4317
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190128 0 3.09 3.1 3.08 3.1 2206000 1.7112 up up correct
0216.HK Chinney Investments Limited 20190128 0 2.64 2.65 2.64 2.65 56000 2.4481 up up correct
0217.HK China Chengtong Development Group Limited 20190128 0 0.176 0.192 0.176 0.19 1196000 0.1808 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190128 0 1.74 1.74 1.7 1.71 230000 1.5652 down down correct
0219.HK Shun Ho Property Investments Limited 20190128 0 2.7 2.72 2.7 2.72 26495 2.6715 up up correct
0220.HK Uni 20190128 0 6.86 6.93 6.7 6.76 2849000 5.9332 down up incorrect
0222.HK Min Xin Holdings Limited 20190128 0 5.32 5.32 5.32 5.32 0 4.8911
0223.HK Elife Holdings Limited 20190128 0 0.091 0.099 0.09 0.099 367000 0.099 up up correct
0224.HK Pioneer Global Group Limited 20190128 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190128 0 17.94 17.94 17.94 17.94 0 16.4634
0226.HK Lippo Limited 20190128 0 2.94 2.94 2.94 2.94 0 2.7008
0227.HK First Shanghai Investments Limited 20190128 0 0.46 0.46 0.445 0.445 928000 0.4395 down down correct
0228.HK China Energy Development Holdings Limited 20190128 0 0.107 0.107 0.099 0.1 2742000 0.1 down down correct
0229.HK Raymond Industrial Limited 20190128 0 1.07 1.11 1.07 1.11 57000 0.9283 up up correct
0230.HK Minmetals Land Limited 20190128 0 1.39 1.39 1.36 1.39 804000 1.1958
0232.HK Continental Aerospace Technologies Holding Limited 20190128 0 0.206 0.206 0.197 0.198 10634000 0.1881 down down correct
0234.HK New Century Group Hong Kong Limited 20190128 0 0.13 0.13 0.128 0.129 499072 0.1259 down down correct
0235.HK China Strategic Holdings Limited 20190128 0 0.069 0.069 0.063 0.066 12878903 0.066 down up incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190128 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190128 0 14.3 14.3 14.3 14.3 0 4.4187
0239.HK Pak Fah Yeow International Limited 20190128 0 2.91 3.04 2.91 3.04 57500 2.7314 up up correct
0240.HK OL 20190128 0 0.9 0.98 0.9 0.97 12140000 0.97 up up correct
0241.HK Alibaba Health Information Technology Limited 20190128 0 7.03 7.03 6.8 6.84 5481069 6.84 down down correct
0242.HK Shun Tak Holdings Limited 20190128 0 2.79 2.85 2.79 2.84 8266124 2.5909 up up correct
0243.HK QPL International Holdings Limited 20190128 0 0.048 0.049 0.047 0.048 4869000 0.576
0244.HK The Sincere Company Limited 20190128 0 0.167 0.167 0.156 0.156 43000 0.156 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190128 0 0.198 0.198 0.193 0.194 270800 0.194 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190128 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190128 0 0.095 0.104 0.095 0.096 296000 0.0941 up up correct
0250.HK Sino 20190128 0 0.053 0.055 0.053 0.055 300000 0.0502 up up correct
0251.HK S E A Holdings Limited 20190128 0 9.45 9.6 9.45 9.6 52000 9.4094 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190128 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190128 0 2.35 2.35 2.35 2.35 0 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190128 0 3.63 3.67 3.63 3.67 166000 2.8035 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190128 0 1.67 1.68 1.66 1.67 2056000 1.67
0257.HK China Everbright Environment Group Limited 20190128 0 7.69 7.79 7.53 7.62 7280760 6.4313 down down correct
0258.HK Tomson Group Limited 20190128 0 2.4 2.42 2.38 2.38 464000 2.0241 down down correct
0259.HK Yeebo (International Holdings) Limited 20190128 0 1.15 1.15 1.09 1.11 720000 0.9452 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190128 0 0.047 0.047 0.046 0.046 1380000 0.046 down down correct
0261.HK GBA Holdings Limited 20190128 0 0.01 0.01 0.01 0.01 26000000 0.01
0262.HK Deson Development International Holdings Limited 20190128 0 0.216 0.223 0.216 0.222 295000 0.2027 up up correct
0264.HK China International Development Corporation Limited 20190128 0 1.2 1.34 1.09 1.12 63088000 1.12 down up incorrect
0265.HK Orient Victory Travel Group Company Limited 20190128 0 0.182 0.182 0.182 0.182 20000 0.182
0267.HK CITIC Limited 20190128 0 12.06 12.06 11.74 11.8 13803970 10.1148 down down correct
0268.HK Kingdee International Software Group Company Limited 20190128 0 7.62 7.79 7.47 7.54 19482000 7.5225 down down correct
0269.HK China Resources and Transportation Group Limited 20190128 0 0.064 0.069 0.064 0.069 125000 0.069 up up correct
0270.HK Guangdong Investment Limited 20190128 0 15.4 15.4 15 15.02 7457507 12.9784 down down correct
0272.HK Shui On Land Limited 20190128 0 1.95 1.95 1.88 1.91 4169279 1.6238 down down correct
0273.HK Mason Group Holdings Limited 20190128 0 0.116 0.116 0.113 0.115 8540000 0.1144 down down correct
0274.HK China Billion Resources Limited 20190128 0 0.022 0.023 0.022 0.022 3560000 0.44
0276.HK Mongolia Energy Corporation Limited 20190128 0 0.12 0.133 0.12 0.12 85275 1.2
0277.HK Tern Properties Company Limited 20190128 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190128 0 8 8 8 8 0 7.1172
0280.HK King Fook Holdings Limited 20190128 0 0.33 0.33 0.32 0.32 669000 0.3078 down down correct
0285.HK BYD Electronic (International) Company Limited 20190128 0 9.8 9.97 9.34 9.44 12652420 9.1197 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190128 0 0.72 0.72 0.59 0.62 23340010 0.6193 down up incorrect
0287.HK Winfair Investment Company Limited 20190128 0 13.5 13.5 13.5 13.5 0 12.9159
0288.HK WH Group Limited 20190128 0 6.89 6.89 6.8 6.85 21440681 6.1935 down down correct
0289.HK Wing On Company International Limited 20190128 0 25.9 26 25.9 25.9 18000 22.6758
0290.HK China Fortune Financial Group Limited 20190128 0 0.077 0.078 0.073 0.073 8052000 0.73 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190128 0 27.95 28.15 27 27 9330894 26.5772 down down correct
0292.HK Asia Standard Hotel Group Limited 20190128 0 0.4 0.4 0.4 0.4 303 0.3792
0293.HK Cathay Pacific Airways Limited 20190128 0 12.22 12.32 12.08 12.1 2554350 10.2049 down down correct
0294.HK Yangtzekiang Garment Limited 20190128 0 3.4 3.4 3.4 3.4 3000 3.2635
0295.HK Kong Sun Holdings Limited 20190128 0 0.125 0.13 0.125 0.128 150000 0.128 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190128 0 1.69 1.69 1.67 1.67 1005000 1.4093 down down correct
0297.HK Sinofert Holdings Limited 20190128 0 0.91 0.92 0.9 0.9 4732000 0.8166 down down correct
0298.HK Chuang's China Investments Limited 20190128 0 0.49 0.495 0.49 0.49 770000 0.416
0299.HK Glory Sun Land Group Limited 20190128 0 0.45 0.46 0.445 0.455 1562500 0.455 up up correct
0303.HK Vtech Holdings Limited 20190128 0 75.95 75.95 73.05 74.25 678600 57.9248 down down correct
0305.HK Wuling Motors Holdings Limited 20190128 0 0.35 0.365 0.34 0.36 2790000 0.3533 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190128 0 4.25 4.31 4.25 4.29 30000 4.1162 up down incorrect
0308.HK China Travel International Investment Hong Kong Limited 20190128 0 2.29 2.29 2.22 2.24 4162000 2.1895 down down correct
0309.HK Xinhua News Media Holdings Limited 20190128 0 0.195 0.202 0.194 0.194 190000 0.194 down down correct
0310.HK Prosperity Investment Holdings Limited 20190128 0 0.031 0.031 0.031 0.031 0 0.031
0311.HK Luen Thai Holdings Limited 20190128 0 0.86 0.88 0.86 0.87 77000 0.819 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190128 0 0.98 1.04 0.96 1.03 538000 0.9954 up down incorrect
0313.HK Richly Field China Development Limited 20190128 0 0.047 0.047 0.047 0.047 0 0.047
0315.HK SmarTone Telecommunications Holdings Limited 20190128 0 8.93 9.16 8.93 9.11 1527500 7.6576 up up correct
0316.HK Orient Overseas (International) Limited 20190128 0 52.8 52.8 52.8 52.8 500 33.7944
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190128 0 5.58 5.71 5.58 5.65 488377 5.5012 up up correct
0318.HK Vongroup Limited 20190128 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190128 0 0.85 0.87 0.85 0.86 18000 0.7445 up up correct
0321.HK Texwinca Holdings Limited 20190128 0 3.14 3.14 3.01 3.01 310076 2.3183 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190128 0 10.5 10.54 10.32 10.44 1329944 9.3571 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190128 0 3.62 3.68 3.57 3.6 12303900 2.8475 down down correct
0326.HK China Star Entertainment Limited 20190128 0 0.58 0.59 0.55 0.58 6540000 0.4994
0327.HK PAX Global Technology Limited 20190128 0 3.27 3.38 3.27 3.35 923300 3.0042 up down incorrect
0328.HK Alco Holdings Limited 20190128 0 0.9 0.92 0.89 0.89 248000 0.89 down down correct
0329.HK OCI International Holdings Limited 20190128 0 1.39 1.39 1.39 1.39 4000 1.39
0330.HK Esprit Holdings Limited 20190128 0 1.69 1.74 1.67 1.71 4414704 1.6258 up up correct
0331.HK FSE Lifestyle Services Limited 20190128 0 3.38 3.44 3.36 3.43 144000 2.7527 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190128 0 0.59 0.61 0.59 0.61 52000 0.61 up up correct
0333.HK Top Form International Limited 20190128 0 1.67 1.67 1.67 1.67 0 1.4874
0334.HK China Display Optoelectronics Technology Holdings Limited 20190128 0 0.52 0.53 0.495 0.5 786000 0.5 down up incorrect
0335.HK Upbest Group Limited 20190128 0 1.07 1.07 1.07 1.07 0 1.0228
0336.HK Huabao International Holdings Limited 20190128 0 3.59 3.59 3.33 3.44 3501300 3.0878 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190128 0 2.15 2.22 2.15 2.19 2121000 1.6538 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190128 0 3.68 3.74 3.65 3.68 8579500 2.9674
0339.HK Core Economy Investment Group Limited 20190128 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190128 0 0.54 0.58 0.54 0.55 159000 0.55 up up correct
0342.HK NewOcean Energy Holdings Limited 20190128 0 2.49 2.52 2.37 2.51 1344000 2.51 up up correct
0343.HK Culturecom Holdings Limited 20190128 0 0.305 0.305 0.305 0.305 0 0.305
0345.HK Vitasoy International Holdings Limited 20190128 0 30.15 30.35 29.7 30.35 1053700 29.2221 up up correct
0346.HK Yanchang Petroleum International Limited 20190128 0 0.061 0.061 0.057 0.06 7290000 0.06 down up incorrect
0347.HK Angang Steel Company Limited 20190128 0 5.62 5.68 5.5 5.54 7790240 3.7695 down down correct
0348.HK China Healthwise Holdings Limited 20190128 0 0.04 0.042 0.04 0.04 322000 0.4
0351.HK Asia Energy Logistics Group Limited 20190128 0 0.062 0.062 0.062 0.062 150000 0.31
0352.HK Fortune Sun (China) Holdings Limited 20190128 0 0.81 0.81 0.8 0.8 10000 0.8 down down correct
0354.HK Chinasoft International Limited 20190128 0 4.02 4.02 3.88 3.97 21545403 3.9138 down down correct
0355.HK Century City International Holdings Limited 20190128 0 0.71 0.71 0.71 0.71 100000 0.6732
0356.HK DT Capital Limited 20190128 0 0.092 0.092 0.092 0.092 0 0.092
0357.HK Hainan Meilan International Airport Company Limited 20190128 0 6.79 6.8 6.73 6.8 75000 6.8 up up correct
0358.HK Jiangxi Copper Company Limited 20190128 0 9.5 9.52 9.35 9.46 2986965 9.0593 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190128 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190128 0 0.213 0.23 0.213 0.225 52000 0.225 up up correct
0361.HK Sino Golf Holdings Limited 20190128 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190128 0 0.34 0.345 0.33 0.345 710000 0.345 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190128 0 16.52 16.58 16.3 16.44 1046662 13.3791 down down correct
0365.HK Sino ICT Holdings Limited 20190128 0 1.7 1.72 1.66 1.71 208000 1.71 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190128 0 1.89 1.93 1.88 1.92 32000 1.6419 up up correct
0367.HK Chuang's Consortium International Limited 20190128 0 1.61 1.61 1.58 1.6 286870 1.4364 down down correct
0369.HK Wing Tai Properties Limited 20190128 0 5.78 5.95 5.78 5.92 42000 4.9635 up down incorrect
0370.HK China Best Group Holding Limited 20190128 0 0.199 0.199 0.195 0.198 503300 0.8631 down up incorrect
0371.HK Beijing Enterprises Water Group Limited 20190128 0 4.62 4.65 4.49 4.52 14044250 3.881 down down correct
0372.HK PT International Development Corporation Limited 20190128 0 0.43 0.43 0.415 0.425 828000 0.425 down down correct
0373.HK Allied Group Limited 20190128 0 46.2 46.2 46 46.2 92000 1.9726
0374.HK Four Seas Mercantile Holdings Limited 20190128 0 3.42 4.05 3.42 4 38000 3.6283 up up correct
0375.HK YGM Trading Limited 20190128 0 7.22 7.58 7.22 7.43 4000 6.4346 up up correct
0376.HK Yunfeng Financial Group Limited 20190128 0 4.78 4.8 4.6 4.61 346000 4.61 down down correct
0377.HK China Huajun Group Limited 20190128 0 11.5 11.5 11.5 11.5 0 11.5
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190128 0 0.043 0.043 0.043 0.043 0 0.43
0380.HK China Pipe Group Limited 20190128 0 0.29 0.29 0.29 0.29 0 0.29
0381.HK OL 20190128 0 0.017 0.017 0.015 0.016 30910000 0.016 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20190128 0 0.18 0.194 0.18 0.19 570000 0.19 up up correct
0384.HK China Gas Holdings Limited 20190128 0 25.45 25.45 24.2 24.4 9406837 23.0991 down up incorrect
0385.HK Chinney Alliance Group Limited 20190128 0 1.27 1.3 1.27 1.3 32000 1.1498 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20190128 0 6.39 6.49 6.39 6.41 151623016 4.963 up down incorrect
0387.HK Leeport (Holdings) Limited 20190128 0 1.12 1.13 1.12 1.12 284000 0.9979
0388.HK Hong Kong Exchanges and Clearing Limited 20190128 0 243.6 245 242 244 3502077 228.0688 up up correct
0389.HK China Tontine Wines Group Limited 20190128 0 0.127 0.127 0.116 0.124 64000 0.124 down down correct
0390.HK China Railway Group Limited 20190128 0 7.3 7.3 7.1 7.15 13612554 6.2815 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190128 0 0.248 0.25 0.245 0.249 1900025 0.249 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190128 0 44.55 44.8 44.05 44.6 658128 39.8296 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20190128 0 0.86 0.87 0.85 0.87 232000 0.7092 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190128 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190128 0 0.089 0.09 0.089 0.09 11410100 0.09 up up correct
0398.HK Oriental Watch Holdings Limited 20190128 0 2.05 2.06 2.04 2.05 96000 1.7954
0399.HK Innovative Pharmaceutical Biotech Limited 20190128 0 0.375 0.38 0.375 0.38 109000 0.38 up up correct
0400.HK OL 20190128 0 2.82 2.85 2.8 2.82 264000 2.82
0401.HK Wanjia Group Holdings Limited 20190128 0 0.105 0.105 0.104 0.104 675000 0.1012 down down correct
0403.HK Starlite Holdings Limited 20190128 0 0.39 0.39 0.345 0.365 250000 0.3481 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190128 0 5.33 5.38 5.33 5.38 5203000 4.4055 up up correct
0406.HK Yau Lee Holdings Limited 20190128 0 1.42 1.43 1.39 1.42 39000 1.2717
0408.HK Yip's Chemical Holdings Limited 20190128 0 2.43 2.5 2.4 2.46 184000 1.9957 up up correct
0410.HK SOHO China Limited 20190128 0 3.09 3.16 3.07 3.15 5116008 3.1075 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190128 0 14.88 14.88 14.88 14.88 0 13.5061
0412.HK China Shandong Hi 20190128 0 0.275 0.275 0.25 0.255 480112 0.255 down up incorrect
0413.HK South China Holdings Company Limited 20190128 0 0.18 0.18 0.18 0.18 0 0.18
0416.HK Bank of Jinzhou Co. Ltd 20190128 0 7.3 7.39 7.3 7.33 53000 7.33 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190128 0 1.79 1.79 1.79 1.79 0 1.7324
0418.HK Founder Holdings Limited 20190128 0 0.385 0.395 0.385 0.385 22000 0.385
0419.HK OL 20190128 0 0.199 0.201 0.198 0.2 8480000 0.2 up up correct
0420.HK Fountain Set (Holdings) Limited 20190128 0 1.22 1.23 1.22 1.22 278000 0.9727
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190128 0 0.305 0.325 0.305 0.32 88000 0.32 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190128 0 1.45 1.48 1.45 1.47 218000 1.2081 up up correct
0425.HK OL 20190128 0 27.35 27.4 26.25 26.65 4392000 26.65 down down correct
0426.HK One Media Group Limited 20190128 0 0.87 0.87 0.68 0.73 1752000 0.73 down down correct
0428.HK Cocoon Holdings Limited 20190128 0 0.55 0.55 0.55 0.55 0 0.5256
0431.HK Greater China Financial Holdings Limited 20190128 0 0.205 0.207 0.2 0.204 24252000 0.204 down up incorrect
0432.HK Pacific Century Premium Developments Limited 20190128 0 2.38 2.39 2.32 2.32 100000 2.3107 down down correct
0434.HK Boyaa Interactive International Limited 20190128 0 1.41 1.42 1.38 1.39 447000 1.1757 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190128 0 5.4 5.4 5.35 5.39 491000 4.538 down down correct
0436.HK New Universe Environmental Group Limited 20190128 0 0.4 0.4 0.4 0.4 0 0.367
0438.HK IRICO Group New Energy Company Limited 20190128 0 0.75 0.75 0.7 0.74 1180000 14.8 down down correct
0439.HK KuangChi Science Limited 20190128 0 0.55 0.56 0.54 0.55 1571000 0.55
0440.HK Dah Sing Financial Holdings Limited 20190128 0 42.6 43 42.4 42.7 754429 37.1372 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190128 0 2.19 2.39 2.18 2.37 33000 2.37 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190128 0 0.073 0.073 0.073 0.073 20000 0.073
0445.HK CIMC 20190128 0 47750 47750 47600 47650 548 47649.9952 down down correct
0450.HK Hung Hing Printing Group Limited 20190128 0 1.16 1.16 1.16 1.16 34000 0.9694
0451.HK GCL New Energy Holdings Limited 20190128 0 0.295 0.3 0.29 0.295 17598000 0.295
0455.HK Tianda Pharmaceuticals Limited 20190128 0 0.203 0.213 0.203 0.213 194000 0.2072 up up correct
0456.HK New City Development Group Limited 20190128 0 0.92 0.93 0.83 0.91 1740000 0.91 down up incorrect
0458.HK Tristate Holdings Limited 20190128 0 1.59 1.59 1.59 1.59 23500 1.59
0459.HK Midland IC&I Limited 20190128 0 0.205 0.205 0.205 0.205 22000 0.205
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190128 0 1.63 1.64 1.58 1.6 7542558 1.5452 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190128 0 1.75 1.75 1.75 1.75 4000 1.75
0465.HK Futong Technology Development Holdings Limited 20190128 0 0.7 0.7 0.7 0.7 0 0.6821
0467.HK United Energy Group Limited 20190128 0 1.22 1.26 1.22 1.25 2423724 1.1975 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190128 0 5.1 5.1 4.86 5 395002 3.9621 down down correct
0471.HK CMMB Vision Holdings Limited 20190128 0 0.093 0.094 0.091 0.093 4094000 1.86
0472.HK OL 20190128 0 0.56 0.56 0.56 0.56 0 0.56
0474.HK Aceso Life Science Group Limited 20190128 0 0.212 0.212 0.212 0.212 0 0.212
0475.HK OL 20190128 0 1.11 1.11 1.11 1.11 0 1.11
0476.HK China Dynamics (Holdings) Limited 20190128 0 0.101 0.101 0.101 0.101 10200 0.101
0480.HK HKR International Limited 20190128 0 3.84 3.84 3.77 3.8 611440 3.4656 down up incorrect
0482.HK Sandmartin International Holdings Limited 20190128 0 0.08 0.08 0.08 0.08 0 0.8
0483.HK Bauhaus International (Holdings) Limited 20190128 0 1.31 1.31 1.3 1.3 16000 0.4927 down down correct
0484.HK OL 20190128 0 3.92 4.18 3.88 3.99 353300 3.99 up up correct
0485.HK China Sinostar Group Company Limited 20190128 0 0.028 0.03 0.028 0.03 320000 0.6 up up correct
0486.HK United Company RUSAL International Public Joint 20190128 0 3.13 3.27 2.96 3.26 102011000 3.26 up up correct
0487.HK Success Universe Group Limited 20190128 0 0.247 0.247 0.247 0.247 160000 0.247
0488.HK Lai Sun Development Company Limited 20190128 0 13.18 13.18 13.04 13.04 147530 11.0697 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190128 0 8.23 8.3 8.14 8.14 7609835 6.6562 down down correct
0491.HK Emperor Culture Group Limited 20190128 0 0.124 0.124 0.123 0.124 440000 0.124
0493.HK GOME Retail Holdings Limited 20190128 0 0.68 0.69 0.67 0.68 26277000 0.68
0495.HK Paladin Limited 20190128 0 0.168 0.168 0.168 0.168 0 0.168
0496.HK Kasen International Holdings Limited 20190128 0 3.45 3.55 3.4 3.53 2322960 3.53 up up correct
0497.HK CSI Properties Limited 20190128 0 0.365 0.37 0.365 0.37 2110000 0.3472 up up correct
0498.HK Blue River Holdings Limited 20190128 0 0.123 0.126 0.12 0.125 1204000 0.625 up up correct
0499.HK Qingdao Holdings International Limited 20190128 0 0.6 0.6 0.59 0.59 116000 0.5507 down down correct
0500.HK Frontier Services Group Limited 20190128 0 1.25 1.28 1.24 1.28 481000 1.28 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190128 0 0.93 0.95 0.93 0.94 352000 0.4373 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190128 0 0.65 0.66 0.62 0.65 355000 0.65
0506.HK China Foods Limited 20190128 0 3.21 3.24 3.13 3.17 2666000 2.971 down down correct
0508.HK Dingyi Group Investment Limited 20190128 0 0.51 0.51 0.5 0.5 1385000 0.5 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190128 0 0.195 0.208 0.188 0.199 8351000 0.199 up up correct
0510.HK CASH Financial Services Group Limited 20190128 0 0.059 0.059 0.054 0.057 7440120 1.14 down down correct
0511.HK Television Broadcasts Limited 20190128 0 14.6 14.66 14.56 14.58 411300 13.2719 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190128 0 3.95 4.03 3.93 4.02 920000 3.8184 up down incorrect
0513.HK Continental Holdings Limited 20190128 0 0.106 0.106 0.106 0.106 5000 0.978
0515.HK China Silver Technology Holdings Limited 20190128 0 0.078 0.078 0.074 0.076 1024000 0.38 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190128 0 2.75 2.75 2.73 2.75 303500 2.1757
0518.HK Tungtex (Holdings) Company Limited 20190128 0 0.73 0.75 0.73 0.74 618000 0.678 up up correct
0519.HK Applied Development Holdings Limited 20190128 0 0.445 0.445 0.42 0.435 270000 0.435 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190128 0 12.08 12.08 11.54 11.6 937000 11.2225 down down correct
0521.HK CWT International Limited 20190128 0 0.131 0.133 0.131 0.133 60000 0.133 up up correct
0522.HK ASM Pacific Technology Limited 20190128 0 81.95 82 80.5 81 614800 74.6828 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190128 0 0.32 0.35 0.32 0.345 21234 0.325 up down incorrect
0525.HK Guangshen Railway Company Limited 20190128 0 3.27 3.3 3.18 3.2 3860000 2.983 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190128 0 0.5 0.51 0.495 0.51 10600000 0.51 up down incorrect
0528.HK Kingdom Holdings Limited 20190128 0 1.35 1.35 1.3 1.3 164000 1.1901 down down correct
0529.HK SiS International Holdings Limited 20190128 0 4.1 4.1 4.05 4.05 50000 3.9259 down down correct
0530.HK Goldin Financial Holdings Limited 20190128 0 2.68 2.72 2.64 2.68 298013 2.68
0531.HK Samson Holding Ltd 20190128 0 0.53 0.53 0.53 0.53 634000 0.53
0533.HK Goldlion Holdings Limited 20190128 0 3.27 3.27 3.27 3.27 0 2.5873
0535.HK Gemdale Properties and Investment Corporation Limited 20190128 0 0.78 0.78 0.75 0.76 18268000 0.6325 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190128 0 1.2 1.22 1.2 1.2 478000 0.9465
0538.HK Ajisen (China) Holdings Limited 20190128 0 2.3 2.3 2.27 2.3 225000 1.9085
0540.HK Speedy Global Holdings Limited 20190128 0 0.325 0.33 0.325 0.33 200000 0.2803 up up correct
0542.HK TFG International Group Limited 20190128 0 0.275 0.275 0.27 0.27 3576000 0.27 down down correct
0543.HK Pacific Online Limited 20190128 0 1.32 1.32 1.29 1.31 167000 1.0073 down down correct
0544.HK Daido Group Limited 20190128 0 0.041 0.041 0.041 0.041 0 0.041
0546.HK OL 20190128 0 3.44 3.46 3.36 3.41 2590000 3.41 down down correct
0547.HK Digital Domain Holdings Limited 20190128 0 0.095 0.098 0.095 0.098 336225 0.98 up up correct
0548.HK Shenzhen Expressway Company Limited 20190128 0 8.69 8.69 8.6 8.69 1468511 7.2274
0550.HK KK Culture Holdings Limited 20190128 0 1.6 1.7 1.6 1.7 20000 1.7 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190128 0 26.3 26.45 26.15 26.35 1474229 23.1645 up up correct
0552.HK China Communications Services Corporation Limited 20190128 0 7.27 7.27 7.11 7.21 11588480 6.5511 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190128 0 2.85 2.85 2.76 2.83 206000 2.7051 down down correct
0554.HK Hans Energy Company Limited 20190128 0 0.22 0.225 0.216 0.225 386000 0.225 up up correct
0558.HK L.K. Technology Holdings Limited 20190128 0 0.72 0.77 0.7 0.72 1683000 0.6107
0559.HK DeTai New Energy Group Limited 20190128 0 0.031 0.031 0.03 0.031 1430000 0.031
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190128 0 1.8 1.8 1.77 1.79 34000 1.5985 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190128 0 1.35 1.35 1.31 1.32 3460000 1.2401 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190128 0 3.92 3.96 3.9 3.95 802600 3.4596 up up correct
0565.HK Art Group Holdings Limited 20190128 0 0.3 0.3 0.3 0.3 60000 0.3
0567.HK Daisho Microline Holdings Limited 20190128 0 0.24 0.248 0.24 0.246 172340 0.2141 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190128 0 1.38 1.38 1.33 1.34 307200 1.34 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190128 0 5.11 5.14 4.72 4.81 40777930 4.5242 down down correct
0571.HK eSun Holdings Limited 20190128 0 1.21 1.21 1.2 1.2 44600 1.2 down up incorrect
0572.HK OL 20190128 0 0.043 0.044 0.042 0.043 3133116 0.043
0573.HK Tao Heung Holdings Limited 20190128 0 1.33 1.34 1.32 1.34 115000 1.1183 up down incorrect
0574.HK Pa Shun International Holdings Limited 20190128 0 0.54 0.54 0.53 0.54 7074000 0.54
0575.HK Endurance RP Limited 20190128 0 0.31 0.325 0.31 0.31 3740000 0.31
0576.HK Zhejiang Expressway Co. Ltd 20190128 0 7.86 7.9 7.57 7.66 7082700 6.3922 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190128 0 1.73 1.74 1.68 1.68 1327100 1.446 down up incorrect
0580.HK Sun.King Technology Group Limited 20190128 0 1.18 1.18 1.17 1.17 28000 1.0645 down down correct
0581.HK OL 20190128 0 5.1 5.16 5.09 5.14 4585681 5.14 up down incorrect
0582.HK Landing International Development Limited 20190128 0 2.56 2.61 2.52 2.52 1326230 2.52 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190128 0 0.69 0.69 0.54 0.55 7048000 0.55 down down correct
0585.HK Imagi International Holdings Limited 20190128 0 1.7 2 1.7 1.97 11947350 1.97 up up correct
0586.HK China Conch Venture Holdings Limited 20190128 0 25.2 25.55 25.05 25.5 6565746 24.0235 up down incorrect
0588.HK Beijing North Star Company Limited 20190128 0 2.24 2.27 2.22 2.25 786000 1.9254 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190128 0 22.7 22.8 22.4 22.6 435737 19.629 down down correct
0592.HK Bossini International Holdings Limited 20190128 0 0.275 0.28 0.275 0.28 18000 0.2497 up up correct
0595.HK AV Concept Holdings Limited 20190128 0 0.335 0.35 0.335 0.335 70800 0.263
0596.HK OL 20190128 0 3.84 3.88 3.81 3.87 4676000 3.87 up up correct
0598.HK Sinotrans Limited 20190128 0 3.68 3.74 3.64 3.67 14470132 3.0738 down down correct
0599.HK OL 20190128 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190128 0 0.044 0.044 0.039 0.039 1226000 0.039 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190128 0 0.305 0.305 0.295 0.305 6010000 0.2738
0602.HK OL 20190128 0 0.295 0.295 0.295 0.295 7500 0.295
0603.HK China Oil And Gas Group Limited 20190128 0 0.53 0.53 0.51 0.53 2374800 0.5248
0604.HK Shenzhen Investment Limited 20190128 0 2.74 2.74 2.7 2.72 3358001 2.2124 down down correct
0607.HK Fullshare Holdings Limited 20190128 0 1.89 1.91 1.76 1.81 39123210 1.81 down down correct
0608.HK High Fashion International Limited 20190128 0 1.87 1.87 1.87 1.87 0 1.71
0609.HK Tiande Chemical Holdings Limited 20190128 0 0.59 0.59 0.59 0.59 0 0.5651
0610.HK Wai Kee Holdings Limited 20190128 0 4.13 4.15 4.13 4.15 110000 3.3297 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190128 0 0.6 0.65 0.6 0.62 2164000 0.62 up down incorrect
0612.HK China Investment Fund Company Limited 20190128 0 26.5 27.1 26.05 27.1 2937578 26.8419 up up correct
0613.HK Planetree International Development Limited 20190128 0 0.211 0.213 0.192 0.195 16938000 1.95 down down correct
0616.HK Eminence Enterprise Limited 20190128 0 0.082 0.086 0.082 0.086 698000 1.72 up up correct
0617.HK Paliburg Holdings Limited 20190128 0 3.1 3.16 3.1 3.15 26500 2.9972 up up correct
0619.HK South China Financial Holdings Limited 20190128 0 0.57 0.59 0.57 0.59 209000 0.59 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190128 0 3.82 3.82 3.74 3.81 480000 3.81 down up incorrect
0621.HK Taung Gold International Limited 20190128 0 0.069 0.07 0.067 0.068 28020000 0.068 down down correct
0622.HK Oshidori International Holdings Limited 20190128 0 0.5 0.52 0.49 0.5 2751600 0.4887
0623.HK SinoMedia Holding Limited 20190128 0 1.69 1.73 1.67 1.68 151000 1.4502 down up incorrect
0626.HK Public Financial Holdings Limited 20190128 0 3.2 3.23 3.2 3.22 775284 2.7573 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20190128 0 0.59 0.59 0.59 0.59 0 0.59
0629.HK Yue Da International Holdings Limited 20190128 0 0.4 0.4 0.4 0.4 125000 0.4
0630.HK AMCO United Holding Limited 20190128 0 0.081 0.086 0.081 0.083 101000 0.083 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190128 0 2.56 2.6 2.55 2.59 2076000 2.3952 up up correct
0632.HK CHK Oil Limited 20190128 0 0.092 0.092 0.091 0.091 304000 1.82 down up incorrect
0635.HK Playmates Holdings Limited 20190128 0 1.04 1.05 1.03 1.03 252000 0.8533 down down correct
0636.HK Kerry Logistics Network Limited 20190128 0 12.12 12.74 12.12 12.44 863500 11.2992 up up correct
0637.HK Lee Kee Holdings Limited 20190128 0 0.415 0.415 0.415 0.415 0 0.4018
0638.HK OL 20190128 0 1.32 1.32 1.32 1.32 154000 1.32
0639.HK Shougang Fushan Resources Group Limited 20190128 0 1.66 1.68 1.65 1.67 2140172 1.2718 up up correct
0640.HK Infinity Development Holdings Company Limited 20190128 0 0.77 0.78 0.77 0.78 116000 0.6259 up up correct
0641.HK CHTC Fong's International Company Limited 20190128 0 0.96 0.98 0.93 0.96 140000 0.8793
0643.HK Carry Wealth Holdings Limited 20190128 0 0.5 0.5 0.5 0.5 10000 0.5
0646.HK OL 20190128 0 0.046 0.046 0.043 0.046 376000 0.046
0647.HK JOYCE BOUTIQUE 20190128 0 12.99 13.24 12.56 12.69 756000 12.69 down up incorrect
0650.HK IDG Energy Investment Limited 20190128 0 1.02 1.02 0.99 1.02 83000 1.02
0653.HK Bonjour Holdings Limited 20190128 0 0.205 0.209 0.203 0.207 1170000 0.207 up up correct
0655.HK Hongkong Chinese Limited 20190128 0 1.28 1.28 1.17 1.17 470230 1.098 down down correct
0656.HK Fosun International Limited 20190128 0 11.04 11.2 10.84 11.02 9956384 10.0407 down down correct
0657.HK G 20190128 0 0.063 0.063 0.063 0.063 0 0.063
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190128 0 7.48 7.48 6.98 7.29 4731000 6.8704 down down correct
0659.HK NWS Holdings Limited 20190128 0 17.96 18 17.72 17.84 2936211 14.8254 down down correct
0660.HK Wai Chun Bio 20190128 0 0.042 0.042 0.042 0.042 0 0.42
0661.HK China Daye Non 20190128 0 0.058 0.058 0.057 0.057 14000 0.057 down up incorrect
0662.HK Asia Financial Holdings Limited 20190128 0 4.7 4.7 4.7 4.7 0 4.394
0663.HK King Stone Energy Group Limited 20190128 0 0.121 0.133 0.121 0.125 511000 0.125 up up correct
0665.HK Haitong International Securities Group Limited 20190128 0 2.77 2.78 2.68 2.73 11806981 2.3899 down down correct
0668.HK Doyen International Holdings Limited 20190128 0 0.55 0.55 0.55 0.55 0 0.55
0669.HK Techtronic Industries Company Limited 20190128 0 44.5 45.4 43.9 45.3 2632279 43.3746 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190128 0 4.78 4.87 4.74 4.81 7084000 4.7203 up up correct
0672.HK Zhong An Group Limited 20190128 0 0.255 0.255 0.25 0.255 167800 0.235
0673.HK China Health Group Limited 20190128 0 0.093 0.093 0.088 0.088 255000 0.088 down down correct
0674.HK China Tangshang Holdings Limited 20190128 0 0.205 0.205 0.205 0.205 0 0.205
0675.HK K & P International Holdings Limited 20190128 0 0.59 0.59 0.59 0.59 0 0.469
0676.HK Pegasus International Holdings Limited 20190128 0 1.01 1.01 1.01 1.01 0 1.01
0677.HK Golden Resources Development International Limited 20190128 0 0.54 0.55 0.53 0.54 1352000 0.4753
0678.HK Genting Hong Kong Limited 20190128 0 1.52 1.55 1.47 1.5 16847000 1.5 down down correct
0679.HK Asia Tele 20190128 0 1.17 1.21 1.17 1.18 125000 1.1228 up up correct
0680.HK Nan Hai Corporation Limited 20190128 0 0.172 0.173 0.172 0.173 2350000 0.1713 up up correct
0681.HK Chinese People Holdings Company Limited 20190128 0 0.067 0.07 0.067 0.068 1079413 0.068 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190128 0 0.069 0.071 0.069 0.069 355166 0.069
0683.HK Kerry Properties Limited 20190128 0 32 32 30.95 31.5 1947048 23.9187 down down correct
0684.HK Allan International Holdings Limited 20190128 0 1.78 1.78 1.78 1.78 0 1.5246
0685.HK Media Chinese International Limited 20190128 0 0.4 0.4 0.39 0.39 31000 0.351 down up incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190128 0 0.395 0.395 0.38 0.38 3478000 0.38 down down correct
0687.HK Tysan Holdings Limited 20190128 0 2.41 2.45 2.37 2.39 2164000 0.2473 down down correct
0688.HK China Overseas Land & Investment Limited 20190128 0 28.5 28.6 27.6 28.35 17418930 24.4814 down down correct
0689.HK EPI (Holdings) Limited 20190128 0 0.173 0.173 0.153 0.159 10665000 0.159 down up incorrect
0690.HK Uni 20190128 0 0.095 0.096 0.095 0.096 600000 0.096 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190128 0 1.82 1.85 1.8 1.83 44000 1.83 up up correct
0693.HK Tan Chong International Limited 20190128 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190128 0 7.44 7.58 7.36 7.41 3960400 6.8698 down down correct
0695.HK Dongwu Cement International Limited 20190128 0 1.39 1.39 1.39 1.39 0 1.2295
0696.HK TravelSky Technology Limited 20190128 0 20.7 20.7 20.3 20.6 828938 19.7569 down down correct
0697.HK Shoucheng Holdings Limited 20190128 0 0.214 0.214 0.208 0.211 1028800 0.8414 down up incorrect
0698.HK Tongda Group Holdings Limited 20190128 0 0.79 0.8 0.76 0.77 22191155 0.6733 down down correct
0699.HK CAR Inc 20190128 0 21.27 21.86 21.27 21.43 7067649 21.43 up up correct
0700.HK Tencent Holdings Limited 20190128 0 344.4 349 340.4 341.6 22241461 338.7927 down down correct
0701.HK CNT Group Limited 20190128 0 0.285 0.285 0.285 0.285 0 0.2364
0702.HK Sino Oil and Gas Holdings Limited 20190128 0 0.144 0.144 0.128 0.143 1430000 0.143 down up incorrect
0703.HK Future Bright Holdings Limited 20190128 0 0.73 0.73 0.73 0.73 60000 0.7154
0707.HK Asia Television Holdings Limited 20190128 0 0.27 0.28 0.265 0.28 7492000 0.28 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190128 0 14.28 14.38 13.66 13.68 2355000 13.68 down down correct
0709.HK Giordano International Limited 20190128 0 3.9 3.92 3.88 3.89 1124000 3.0989 down up incorrect
0710.HK BOE Varitronix Limited 20190128 0 2.17 2.34 2.17 2.22 5616000 2.1832 up up correct
0711.HK OL 20190128 0 0.66 0.67 0.66 0.67 852000 0.67 up up correct
0712.HK Comtec Solar Systems Group Limited 20190128 0 0.08 0.08 0.079 0.08 296000 0.32
0713.HK World Houseware (Holdings) Limited 20190128 0 0.415 0.415 0.385 0.395 60000 0.395 down down correct
0715.HK China Oceanwide Holdings Limited 20190128 0 0.36 0.365 0.36 0.365 22000 0.365 up down incorrect
0716.HK Singamas Container Holdings Limited 20190128 0 1.06 1.07 1.03 1.04 3820000 0.6934 down down correct
0717.HK Emperor Capital Group Limited 20190128 0 0.37 0.37 0.36 0.365 7962000 0.3587 down up incorrect
0718.HK Tai United Holdings Limited 20190128 0 0.295 0.295 0.29 0.29 80000 0.174 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190128 0 4.01 4.09 3.97 3.97 136000 3.5715 down down correct
0720.HK Auto Italia Holdings Limited 20190128 0 0.075 0.075 0.075 0.075 0 0.075
0721.HK China Financial International Investments Limited 20190128 0 0.17 0.178 0.17 0.172 3420000 0.172 up up correct
0722.HK UMP Healthcare Holdings Limited 20190128 0 1.64 1.65 1.62 1.62 92000 1.474 down down correct
0724.HK Ruixin International Holdings Limited 20190128 0 0.011 0.012 0.011 0.012 1850000 0.24 up up correct
0725.HK Perennial International Limited 20190128 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190128 0 0.11 0.11 0.101 0.103 7840000 0.412 down down correct
0727.HK Crown International Corporation Limited 20190128 0 0.5 0.5 0.5 0.5 0 0.5
0728.HK China Telecom Corporation Limited 20190128 0 4.3 4.43 4.3 4.37 33490479 3.8452 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190128 0 0.14 0.14 0.134 0.136 2019000 0.136 down up incorrect
0732.HK Truly International Holdings Limited 20190128 0 1.16 1.24 1.14 1.18 32874000 1.1592 up up correct
0733.HK OL 20190128 0 2.29 2.29 2.23 2.29 84000 2.29
0736.HK China Properties Investment Holdings Limited 20190128 0 0.0239 0.025 0.0239 0.025 16477 0.9896 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190128 0 3.99 4 3.95 3.96 404675 3.2141 down down correct
0738.HK Le Saunda Holdings Limited 20190128 0 0.85 0.9 0.85 0.9 649000 0.4922 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190128 0 5.93 5.93 5.49 5.66 737344 4.5223 down down correct
0745.HK China National Culture Group Limited 20190128 0 0.014 0.015 0.014 0.015 4815000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190128 0 5.4 5.41 5.38 5.4 268000 4.2909
0747.HK Shenyang Public Utility Holdings Company Limited 20190128 0 0.25 0.255 0.248 0.255 348000 0.255 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190128 0 1 1.01 0.93 0.94 29817978 0.9152 down down correct
0751.HK Skyworth Group Limited 20190128 0 2.48 2.51 2.33 2.43 30982000 2.3592 down up incorrect
0752.HK Pico Far East Holdings Limited 20190128 0 2.98 3.03 2.92 2.99 312000 2.6238 up up correct
0753.HK Air China Limited 20190128 0 7.62 7.81 7.58 7.65 12310000 7.4491 up up correct
0754.HK Hopson Development Holdings Limited 20190128 0 6.79 6.93 6.74 6.84 1383834 5.229 up up correct
0755.HK Shanghai Zendai Property Limited 20190128 0 0.125 0.13 0.125 0.128 305000 0.128 up up correct
0756.HK Summi (Group) Holdings Limited 20190128 0 0.194 0.198 0.193 0.198 1060000 0.198 up up correct
0757.HK Solargiga Energy Holdings Limited 20190128 0 0.105 0.108 0.105 0.107 1147000 0.107 up up correct
0758.HK Macrolink Capital Holdings Limited 20190128 0 0.76 0.8 0.76 0.79 1012000 0.79 up up correct
0759.HK CEC International Holdings Limited 20190128 0 0.6 0.6 0.59 0.6 514000 0.5877
0760.HK Talent Property Group Limited 20190128 0 0.06 0.06 0.06 0.06 0 0.06
0762.HK China Unicom (Hong Kong) Limited 20190128 0 9.07 9.1 8.97 8.98 32242120 7.8295 down down correct
0763.HK ZTE Corporation 20190128 0 15.82 16.04 15.66 15.86 3677068 15.5626 up up correct
0764.HK Eternity Investment Limited 20190128 0 0.175 0.177 0.175 0.175 3500000 0.175
0765.HK Perfectech International Holdings Limited 20190128 0 1.3 1.3 1.3 1.3 0 1.3
0767.HK Zhong Ji Longevity Science Group Limited 20190128 0 0.072 0.072 0.072 0.072 0 0.072
0768.HK UBA Investments Limited 20190128 0 0.078 0.078 0.078 0.078 0 0.078
0769.HK China Rare Earth Holdings Limited 20190128 0 0.295 0.3 0.29 0.295 2512111 0.295
0771.HK Automated Systems Holdings Limited 20190128 0 1.01 1.01 0.98 0.98 91720 0.7214 down down correct
0772.HK China Literature Limited 20190128 0 40 40.3 39.35 39.95 1362150 39.95 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190128 0 0.43 0.43 0.42 0.425 1313542 0.4055 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20190128 0 1.97 1.97 1.97 1.97 0 1.97
0777.HK NetDragon Websoft Holdings Limited 20190128 0 14.18 14.44 14.06 14.38 280500 13.357 up up correct
0778.HK Fortune Real Estate Investment Trust 20190128 0 9.83 9.84 9.72 9.8 3124000 8.2113 down down correct
0780.HK Tongcheng 20190128 0 14.3 14.3 13.6 13.92 1690800 13.92 down down correct
0784.HK Ling Yui Holdings Limited 20190128 0 0.275 0.275 0.275 0.275 0 0.275
0788.HK China Tower Corporation Limited 20190128 0 1.75 1.75 1.64 1.65 1034240401 1.5908 down down correct
0794.HK OL 20190128 0 0.76 0.77 0.75 0.75 30000 0.75 down up incorrect
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190128 0 0.495 0.495 0.49 0.49 136000 0.4277 down up incorrect
0799.HK IGG Inc 20190128 0 12.3 12.36 11.96 12.06 4021244 10.4327 down down correct
0800.HK OL 20190128 0 0.28 0.28 0.275 0.275 508000 0.275 down down correct
0802.HK China e 20190128 0 0.202 0.207 0.2 0.202 320000 0.202
0804.HK Pinestone Capital Limited 20190128 0 0.15 0.151 0.15 0.15 715000 0.149
0806.HK Value Partners Group Limited 20190128 0 5.5 5.58 5.45 5.46 2247000 5.009 down down correct
0807.HK SIIC Environment Holdings Ltd 20190128 0 1.77 1.83 1.77 1.83 504000 1.5723 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190128 0 3.13 3.15 3.11 3.14 1324000 2.5876 up up correct
0809.HK Global Bio 20190128 0 0.035 0.036 0.034 0.036 438686 0.036 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190128 0 0.21 0.21 0.21 0.21 3000 1.7784
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190128 0 5.42 5.51 5.35 5.45 896000 4.4901 up up correct
0812.HK Southwest Securities International Securities Limited 20190128 0 0.131 0.131 0.131 0.131 0 0.1231
0813.HK Shimao Group Holdings Limited 20190128 0 20.05 20.45 19.82 20.35 8890232 16.821 up up correct
0814.HK Beijing Jingkelong Company Limited 20190128 0 1.64 1.72 1.64 1.67 91000 1.3057 up down incorrect
0815.HK OL 20190128 0 0.71 0.74 0.71 0.72 3498000 0.72 up up correct
0817.HK China Jinmao Holdings Group Limited 20190128 0 3.78 3.81 3.67 3.73 27994000 3.103 down down correct
0818.HK Hi Sun Technology (China) Limited 20190128 0 1.15 1.15 1.12 1.13 4050000 1.13 down down correct
0819.HK Tianneng Power International Limited 20190128 0 7.3 7.34 7.11 7.17 1005832 6.2668 down down correct
0820.HK HSBC China Dragon Fund 20190128 0 8.5 8.61 8.43 8.48 12500 8.48 down down correct
0821.HK Value Convergence Holdings Limited 20190128 0 0.48 0.48 0.48 0.48 0 0.48
0822.HK Ka Shui International Holdings Limited 20190128 0 0.35 0.355 0.35 0.35 226000 0.2847
0823.HK Link Real Estate Investment Trust 20190128 0 83.9 84.9 83.35 84.4 6235000 75.176 up down incorrect
0825.HK New World Department Store China Limited 20190128 0 1.62 1.63 1.59 1.62 2689000 1.62
0826.HK Tiangong International Company Limited 20190128 0 1.54 1.59 1.54 1.57 3042000 1.459 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190128 0 0.165 0.165 0.161 0.161 776000 0.161 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190128 0 0.435 0.44 0.435 0.435 24000 0.3583
0830.HK OL 20190128 0 0.86 0.89 0.85 0.86 1100000 0.86
0831.HK Convenience Retail Asia Limited 20190128 0 3.48 3.48 3.45 3.47 158000 2.9837 down down correct
0832.HK Central China Real Estate Limited 20190128 0 3.35 3.42 3.23 3.41 753400 2.3051 up up correct
0833.HK Alltronics Holdings Limited 20190128 0 1.14 1.2 1.14 1.19 121000 1.0618 up up correct
0836.HK China Resources Power Holdings Company Limited 20190128 0 15.84 15.9 15.14 15.26 13640606 13.0478 down down correct
0837.HK Carpenter Tan Holdings Limited 20190128 0 4.8 4.8 4.73 4.79 18500 3.6163 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190128 0 0.75 0.76 0.75 0.76 422000 0.6906 up up correct
0839.HK China Education Group Holdings Limited 20190128 0 11.2 11.2 10.6 10.8 3464000 10.2956 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190128 0 0.355 0.355 0.355 0.355 36000 0.355
0841.HK Asia Cassava Resources Holdings Limited 20190128 0 0.445 0.445 0.445 0.445 82000 0.445
0842.HK OL 20190128 0 0.55 0.59 0.54 0.59 1700000 0.59 up up correct
0844.HK Greatime International Holdings Limited 20190128 0 0.72 0.72 0.69 0.71 188000 0.71 down down correct
0845.HK Glorious Property Holdings Limited 20190128 0 0.385 0.385 0.375 0.385 290000 0.385
0848.HK Maoye International Holdings Limited 20190128 0 0.57 0.57 0.55 0.56 1523000 0.4946 down down correct
0851.HK Sheng Yuan Holdings Limited 20190128 0 0.167 0.185 0.167 0.179 240000 0.179 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190128 0 0.48 0.48 0.48 0.48 22000 0.48
0853.HK MicroPort Scientific Corporation 20190128 0 7.86 7.86 7.3 7.34 2165556 7.2809 down down correct
0854.HK Willas 20190128 0 2.89 3.08 2.89 3.08 25500 2.6522 up down incorrect
0855.HK China Water Affairs Group Limited 20190128 0 8.52 8.68 8.26 8.36 3077501 7.2878 down down correct
0856.HK VSTECS Holdings Limited 20190128 0 3.7 3.74 3.65 3.71 891920 3.307 up up correct
0857.HK PetroChina Company Limited 20190128 0 5.01 5.07 4.96 4.99 70723974 4.131 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190128 0 0.094 0.1 0.094 0.1 30000 0.1 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190128 0 0.97 0.99 0.96 0.97 820000 0.97
0860.HK Apollo Future Mobility Group Limited 20190128 0 0.49 0.5 0.49 0.49 1328000 0.49
0861.HK Digital China Holdings Limited 20190128 0 3.44 3.45 3.41 3.44 3208000 3.2714
0862.HK Vision Values Holdings Limited 20190128 0 0.28 0.295 0.28 0.28 625000 0.28
0863.HK BC Technology Group Limited 20190128 0 7.52 7.52 7.52 7.52 0 7.52
0864.HK Wing Lee Property Investments Limited 20190128 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190128 0 0.12 0.12 0.12 0.12 0 0.12
0866.HK OL 20190128 0 0.3 0.41 0.295 0.405 20753506 0.405 up down incorrect
0867.HK China Medical System Holdings Limited 20190128 0 7.85 7.94 7.35 7.42 4883994 6.5901 down down correct
0868.HK Xinyi Glass Holdings Limited 20190128 0 9.07 9.25 9.05 9.17 6166000 7.8726 up up correct
0869.HK Playmates Toys Limited 20190128 0 0.75 0.8 0.75 0.76 1543000 0.76 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190128 0 0.155 0.155 0.155 0.155 0 0.31
0872.HK TUS International Limited 20190128 0 0.73 0.88 0.66 0.73 632000 0.73
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190128 0 31.85 32.25 30.9 31.15 1606657 29.001 down down correct
0875.HK China Finance Investment Holdings Limited 20190128 0 0.091 0.094 0.089 0.093 1700000 1.86 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190128 0 0.12 0.13 0.117 0.13 710000 0.13 up up correct
0878.HK Soundwill Holdings Limited 20190128 0 11.1 11.1 10.98 11.02 26500 10.2704 down up incorrect
0880.HK SJM Holdings Limited 20190128 0 8.14 8.15 7.85 7.91 29812500 7.4654 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190128 0 14.74 14.74 13.94 14.16 5205000 13.6146 down up incorrect
0882.HK Tianjin Development Holdings Limited 20190128 0 2.82 2.88 2.79 2.82 140000 2.4823
0883.HK CNOOC Limited 20190128 0 13.18 13.18 12.9 13.04 37525971 10.6954 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190128 0 4.64 4.68 4.53 4.68 12648000 3.8048 up up correct
0886.HK Silver Base Group Holdings Limited 20190128 0 0.45 0.455 0.44 0.455 804000 0.455 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190128 0 0.225 0.232 0.222 0.223 4810000 0.2053 down up incorrect
0888.HK Bison Finance Group Limited 20190128 0 1.1 1.11 1.09 1.11 950000 1.11 up up correct
0889.HK Datronix Holdings Limited 20190128 0 1.18 1.18 1.18 1.18 0 1.0703
0893.HK China Vanadium Titano 20190128 0 0.325 0.33 0.32 0.325 463000 0.325
0894.HK OL 20190128 0 0.72 0.72 0.69 0.7 350000 0.7 down down correct
0895.HK Dongjiang Environmental Company Limited 20190128 0 8.18 8.18 8.05 8.15 149600 7.4978 down down correct
0896.HK Hanison Construction Holdings Limited 20190128 0 1.43 1.45 1.43 1.44 684492 1.1644 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190128 0 0.248 0.248 0.246 0.246 374957 0.246 down down correct
0899.HK Asia Resources Holdings Limited 20190128 0 0.082 0.085 0.082 0.085 3200000 0.085 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190128 0 7.13 7.13 7.06 7.06 42000 5.6273 down down correct
0901.HK Goldstone Investment Group Limited 20190128 0 0.101 0.102 0.095 0.1 280000 0.1 down down correct
0902.HK Huaneng Power International Inc 20190128 0 5.12 5.12 4.91 4.95 40599800 4.251 down down correct
0904.HK China Green (Holdings) Limited 20190128 0 0.159 0.176 0.159 0.175 58290 0.175 up up correct
0905.HK Global Mastermind Capital Limited 20190128 0 0.18 0.18 0.18 0.18 0 0.18
0906.HK CPMC Holdings Limited 20190128 0 3.71 3.8 3.7 3.73 2724000 3.2253 up up correct
0907.HK Elegance Optical International Holdings Limited 20190128 0 0.42 0.42 0.4 0.4 252000 0.4 down down correct
0910.HK China Sandi Holdings Limited 20190128 0 0.54 0.57 0.53 0.56 1124000 0.56 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190128 0 0.28 0.3 0.26 0.27 10490000 0.27 down up incorrect
0912.HK Suga International Holdings Limited 20190128 0 1.88 1.88 1.88 1.88 0 1.5415
0913.HK Unity Investments Holdings Limited 20190128 0 0.062 0.067 0.059 0.067 2970000 0.67 up up correct
0914.HK Anhui Conch Cement Company Limited 20190128 0 40.35 41.5 39.9 40.9 9497554 35.737 up down incorrect
0915.HK Daohe Global Group Limited 20190128 0 0.2 0.23 0.2 0.218 198000 0.218 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190128 0 5.97 6.08 5.85 5.87 7739107 5.4881 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190128 0 0.178 0.178 0.178 0.178 0 0.178
0921.HK OL 20190128 0 7.5 7.75 7.4 7.69 6312000 7.69 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190128 0 0.28 0.35 0.28 0.32 1350000 0.2599 up down incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190128 0 0.083 0.087 0.083 0.087 260000 0.087 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190128 0 0.239 0.245 0.239 0.245 392000 0.245 up up correct
0926.HK Besunyen Holdings Company Limited 20190128 0 0.34 0.345 0.34 0.345 337000 0.2248 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190128 0 1.32 1.34 1.3 1.34 44000 1.1428 up up correct
0928.HK Life Healthcare Group Limited 20190128 0 0.055 0.068 0.055 0.064 118380000 0.32 up up correct
0929.HK IPE Group Limited 20190128 0 1.09 1.09 1.09 1.09 0 1.0816
0931.HK China LNG Group Limited 20190128 0 1.13 1.15 1.11 1.13 1213000 1.13
0934.HK Sinopec Kantons Holdings Limited 20190128 0 3.52 3.6 3.51 3.55 3143168 2.9337 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190128 0 0.71 0.73 0.71 0.73 44000 0.6226 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190128 0 0.57 0.63 0.57 0.63 40000 0.63 up down incorrect
0938.HK Man Sang International Limited 20190128 0 0.5 0.54 0.5 0.54 22000 2.7 up up correct
0939.HK China Construction Bank Corporation 20190128 0 6.87 6.92 6.85 6.88 320075989 5.7405 up down incorrect
0941.HK China Mobile Limited 20190128 0 81.8 82.4 81.15 82.4 17978285 69.7211 up up correct
0943.HK Zhongzheng International Company Limited 20190128 0 0.116 0.119 0.112 0.117 3824000 0.117 up up correct
0945.HK Manulife Financial Corporation 20190128 0 123.9 124.1 123.1 123.2 4722 107.0357 down down correct
0947.HK MOBI Development Co. Ltd 20190128 0 1.19 1.21 1.14 1.16 1448200 1.1084 down down correct
0948.HK OL 20190128 0 2.2 2.2 2.04 2.2 55000 2.2
0950.HK Lee's Pharmaceutical Holdings Limited 20190128 0 6.72 6.75 6.2 6.55 699000 6.2467 down down correct
0951.HK Chaowei Power Holdings Limited 20190128 0 2.81 2.89 2.76 2.88 1523000 2.6149 up up correct
0952.HK OL 20190128 0 0.66 0.66 0.65 0.65 150000 0.65 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20190128 0 0.22 0.224 0.22 0.223 882000 0.223 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190128 0 0.83 0.83 0.83 0.83 0 0.6864
0956.HK China Suntien Green Energy Corporation Limited 20190128 0 2.12 2.14 2.05 2.06 4107276 1.7166 down down correct
0959.HK Century Entertainment International Holdings Limited 20190128 0 0.159 0.16 0.155 0.159 12301550 1.59
0960.HK Longfor Group Holdings Limited 20190128 0 22.95 22.95 22.55 22.8 5598333 20.2959 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190128 0 21.25 21.5 20.4 20.7 11277417 18.9104 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20190128 0 3.36 3.48 3.3 3.39 15762558 3.1569 up up correct
0969.HK OL 20190128 0 0.086 0.086 0.086 0.086 0 0.086
0970.HK Sparkle Roll Group Limited 20190128 0 0.385 0.385 0.36 0.375 496000 0.375 down down correct
0973.HK L'Occitane International S.A 20190128 0 14.38 14.56 14.02 14.4 994800 13.7789 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190128 0 1.58 1.58 1.58 1.58 0 1.58
0975.HK Mongolian Mining Corporation 20190128 0 0.133 0.134 0.12 0.121 9620062 1.21 down down correct
0976.HK Chiho Environmental Group Limited 20190128 0 1.35 1.42 1.29 1.42 8184000 1.42 up down incorrect
0978.HK China Merchants Land Limited 20190128 0 1.26 1.28 1.24 1.24 1749200 0.9758 down down correct
0979.HK Green Energy Group Limited 20190128 0 0.215 0.222 0.215 0.222 350000 0.222 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190128 0 1.25 1.29 1.25 1.28 342265 1.28 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190128 0 7.4 7.5 7.15 7.23 20847828 7.23 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190128 0 0.095 0.095 0.093 0.093 540000 0.093 down down correct
0983.HK SOCAM Development Limited 20190128 0 1.98 2 1.98 1.98 43000 1.98
0984.HK AEON Stores (Hong Kong) Co. Limited 20190128 0 4.24 4.29 4.24 4.28 20500 3.441 up up correct
0985.HK CST Group Limited 20190128 0 0.024 0.026 0.024 0.025 18621760 2 up up correct
0986.HK China Environmental Energy Investment Limited 20190128 0 0.33 0.345 0.33 0.345 23500 0.3139 up down incorrect
0987.HK China Renewable Energy Investment Limited 20190128 0 0.206 0.215 0.205 0.215 1008342 0.1881 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190128 0 0.07 0.072 0.065 0.068 4005000 0.68 down down correct
0989.HK Hua Yin International Holdings Limited 20190128 0 0.35 0.355 0.34 0.35 775000 0.35
0990.HK Theme International Holdings Limited 20190128 0 0.132 0.135 0.131 0.135 1540000 0.1313 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190128 0 2.09 2.09 2 2.03 6603064 1.6136 down down correct
0992.HK Lenovo Group Limited 20190128 0 5.71 5.79 5.67 5.69 33358398 4.92 down down correct
0995.HK Anhui Expressway Company Limited 20190128 0 4.91 4.94 4.85 4.88 806707 4.0625 down down correct
0996.HK Carnival Group International Holdings Limited 20190128 0 0.124 0.127 0.115 0.122 34640000 3.05 down down correct
0997.HK Chinlink International Holdings Limited 20190128 0 0.83 0.84 0.81 0.83 167400 0.7989
0998.HK China CITIC Bank Corporation Limited 20190128 0 4.96 4.99 4.94 4.96 27147989 4.0183
0999.HK I.T Limited 20190128 0 14.48 14.77 14.3 14.47 10372979 14.3156 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190128 0 151.4606 151.4606 151.4606 151.4606 0 151.4606
10.HK HANG LUNG GROUP LTD 20190128 0 22 22 21.55 21.85 803000 19.2679 down up incorrect
1000.HK Beijing Media Corporation Limited 20190128 0 1.79 1.79 1.79 1.79 0 1.79
1002.HK V.S. International Group Limited 20190128 0 0.098 0.098 0.098 0.098 0 0.098
1003.HK Huanxi Media Group Limited 20190128 0 1.73 1.77 1.72 1.75 610000 1.75 up down incorrect
1005.HK Matrix Holdings Limited 20190128 0 3.5 3.5 3.5 3.5 0 3.2458
1007.HK Longhui International Holdings Limited 20190128 0 0.1 0.102 0.099 0.1 7350700 0.0949
1008.HK Brilliant Circle Holdings International Limited 20190128 0 0.88 0.89 0.88 0.89 4000 0.5525 up up correct
1009.HK International Entertainment Corporation 20190128 0 0.96 1 0.95 0.95 628000 0.95 down down correct
1010.HK PacRay International Holdings Limited 20190128 0 2.2 2.2 2.19 2.19 12000 2.19 down down correct
1011.HK China NT Pharma Group Company Limited 20190128 0 0.78 0.78 0.74 0.75 1978500 0.75 down down correct
1013.HK Wai Chun Group Holdings Limited 20190128 0 0.038 0.038 0.038 0.038 160000 0.38
1020.HK Cybernaut International Holdings Company Limited 20190128 0 0.2 0.206 0.198 0.2 552000 0.2
1022.HK Feiyu Technology International Company Ltd 20190128 0 0.33 0.33 0.33 0.33 0 0.33
1023.HK Sitoy Group Holdings Limited 20190128 0 1.84 1.84 1.84 1.84 27000 1.4697
1026.HK Universal Technologies Holdings Limited 20190128 0 0.335 0.335 0.32 0.32 340000 0.3182 down down correct
1027.HK China Jicheng Holdings Limited 20190128 0 0.041 0.045 0.041 0.041 650000 0.82
1028.HK C.banner International Holdings Limited 20190128 0 0.46 0.46 0.43 0.435 613000 0.435 down down correct
1029.HK IRC Limited 20190128 0 0.066 0.077 0.065 0.07 120462000 0.07 up up correct
1030.HK Seazen Group Limited 20190128 0 6.51 6.57 6.14 6.37 22579705 5.4814 down down correct
1031.HK Kingston Financial Group Limited 20190128 0 2.04 2.08 2.04 2.08 1172000 2.0192 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190128 0 0.67 0.68 0.66 0.67 6088000 0.67
1034.HK Fullwealth International Group Holdings Limited 20190128 0 0.61 0.76 0.61 0.71 1752000 0.71 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190128 0 4.5 4.59 4.5 4.54 22010 4.1552 up up correct
1037.HK Maxnerva Technology Services Limited 20190128 0 0.76 0.77 0.75 0.76 171562 0.76
1038.HK CK Infrastructure Holdings Limited 20190128 0 64.1 64.1 63 63.8 1892043 55.0594 down down correct
1039.HK Changyou Alliance Group Limited 20190128 0 0.7 0.77 0.67 0.77 338000 0.77 up up correct
1044.HK Hengan International Group Company Limited 20190128 0 58.2 59.7 58 58.95 4858065 50.8425 up up correct
1045.HK APT Satellite Holdings Limited 20190128 0 3.4 3.4 3.34 3.38 322000 2.7079 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190128 0 0.52 0.52 0.5 0.5 120000 0.3846 down up incorrect
1047.HK Ngai Hing Hong Company Limited 20190128 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190128 0 0.13 0.134 0.126 0.126 657688 2.1117 down down correct
1050.HK Karrie International Holdings Limited 20190128 0 1.05 1.05 1.05 1.05 14000 0.8316
1051.HK G 20190128 0 0.059 0.061 0.059 0.06 5661000 3.6 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190128 0 6.13 6.13 5.99 6.04 3109824 5.1365 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190128 0 1.22 1.22 1.18 1.19 816000 1.19 down up incorrect
1055.HK China Southern Airlines Company Limited 20190128 0 5.45 5.68 5.43 5.52 27353000 5.4617 up up correct
1057.HK Zhejiang Shibao Company Limited 20190128 0 1.13 1.14 1.13 1.13 146000 1.13
1058.HK Guangdong Tannery Limited 20190128 0 0.48 0.48 0.48 0.48 0 0.48
1060.HK Alibaba Pictures Group Limited 20190128 0 1.32 1.32 1.3 1.31 24740000 1.31 down down correct
1061.HK Essex Bio 20190128 0 4.98 5.03 4.9 5 95000 4.8153 up up correct
1062.HK China Development Bank International Investment Limited 20190128 0 0.207 0.207 0.207 0.207 0 0.207
1063.HK Suncorp Technologies Limited 20190128 0 0.017 0.018 0.017 0.018 13130000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190128 0 0.172 0.172 0.172 0.172 0 0.172
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190128 0 3.09 3.15 3.08 3.11 485250 2.7094 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190128 0 6.3 6.33 6.05 6.15 5940000 5.9159 down down correct
1068.HK China Yurun Food Group Limited 20190128 0 1.05 1.16 1.05 1.08 18198000 1.08 up up correct
1069.HK China Bozza Development Holdings Limited 20190128 0 0.058 0.06 0.058 0.06 960000 0.06 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20190128 0 2.56 2.56 2.53 2.54 334000 2.2034 down down correct
1070.HK TCL Electronics Holdings Limited 20190128 0 3.91 3.91 3.71 3.79 2644816 3.3428 down down correct
1071.HK Huadian Power International Corporation Limited 20190128 0 3.73 3.73 3.55 3.57 15583700 2.8573 down down correct
1072.HK Dongfang Electric Corporation Limited 20190128 0 5.6 5.67 5.54 5.66 3699800 5.0694 up up correct
1075.HK Capinfo Company Limited 20190128 0 0.36 0.36 0.36 0.36 0 0.3074
1076.HK Imperial Pacific International Holdings Limited 20190128 0 0.05 0.051 0.048 0.051 26480000 1.02 up up correct
1079.HK PINE Technology Holdings Limited 20190128 0 0.285 0.315 0.27 0.315 9760000 0.315 up up correct
108.HK GR PROPERTIES LTD 20190128 0 0.75 0.79 0.75 0.79 18000 0.79 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190128 0 0.101 0.109 0.101 0.106 528000 0.106 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190128 0 0.45 0.45 0.45 0.45 0 0.45
1083.HK Towngas China Company Limited 20190128 0 6.29 6.29 6.13 6.19 1454107 5.6232 down up incorrect
1085.HK Hengxin Technology Ltd 20190128 0 1.94 1.94 1.86 1.86 52000 1.7709 down down correct
1086.HK Goodbaby International Holdings Limited 20190128 0 2.65 2.65 2.51 2.54 983000 2.54 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190128 0 19.6 20.15 19.6 19.78 14619649 14.7335 up up correct
1090.HK Da Ming International Holdings Limited 20190128 0 2.01 2.01 2.01 2.01 12000 1.8763
1091.HK South Manganese Investment Limited 20190128 0 0.395 0.4 0.39 0.395 1498000 0.3855
1093.HK CSPC Pharmaceutical Group Limited 20190128 0 13.26 13.28 12.36 12.6 103978945 6.2482 down down correct
1094.HK China Public Procurement Limited 20190128 0 0.044 0.049 0.044 0.048 1123200 0.48 up up correct
1097.HK i 20190128 0 0.111 0.113 0.104 0.106 26534429 0.103 down down correct
1098.HK Road King Infrastructure Limited 20190128 0 14.02 14.02 13.86 14 207000 10.9697 down down correct
1099.HK Sinopharm Group Co. Ltd 20190128 0 34.7 35.8 34.5 34.8 2098491 31.6605 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190128 0 1.17 1.17 1.17 1.17 0 0.9895
1101.HK China Huarong Energy Company Limited 20190128 0 0.145 0.145 0.139 0.14 400500 0.14 down down correct
1102.HK Enviro Energy International Holdings Limited 20190128 0 0.057 0.057 0.056 0.056 192000 1.12 down down correct
1104.HK APAC Resources Limited 20190128 0 1.24 1.25 1.24 1.25 100000 0.9148 up up correct
1105.HK Sing Tao News Corporation Limited 20190128 0 0.9 0.9 0.9 0.9 0 0.8243
1107.HK Modern Land (China) Co. Limited 20190128 0 1.1 1.1 1.03 1.03 864000 0.7679 down down correct
1108.HK Luoyang Glass Company Limited 20190128 0 2.16 2.16 2.14 2.15 232000 2.15 down down correct
1109.HK China Resources Land Limited 20190128 0 29.5 29.7 29.25 29.5 16083730 26.1847
1110.HK Kingworld Medicines Group Limited 20190128 0 0.96 0.96 0.95 0.96 452000 0.8994
1111.HK Chong Hing Bank Limited 20190128 0 13.92 13.92 13.68 13.86 75000 12.3125 down up incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190128 0 44.05 44.05 43 43.75 958000 40.2142 down down correct
1113.HK CK Asset Holdings Limited 20190128 0 65.5 65.5 64.45 65.15 4614079 56.4447 down down correct
1115.HK Tibet Water Resources Ltd 20190128 0 2.96 2.96 2.74 2.8 2438000 2.8 down down correct
1116.HK Mayer Holdings Limited 20190128 0 0.187 0.195 0.187 0.195 5950000 0.195 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190128 0 0.87 1.06 0.86 0.96 18970000 0.9479 up up correct
1118.HK Golik Holdings Limited 20190128 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190128 0 6.18 6.21 6.09 6.15 635600 6.15 down down correct
1120.HK OL 20190128 0 1.85 1.88 1.85 1.88 552000 1.88 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190128 0 0.62 0.62 0.61 0.61 600000 0.61 down down correct
1122.HK Qingling Motors Co. Ltd 20190128 0 2.04 2.05 2.03 2.05 568000 1.5906 up up correct
1123.HK China 20190128 0 0.32 0.345 0.32 0.345 24000 0.3236 up down incorrect
1124.HK Coastal Greenland Limited 20190128 0 0.25 0.255 0.248 0.25 968000 0.25
1125.HK Lai Fung Holdings Limited 20190128 0 10.2 10.32 10.12 10.12 189200 9.9176 down down correct
1126.HK Dream International Limited 20190128 0 4.19 4.3 4.15 4.2 206000 3.7584 up up correct
1127.HK Lion Rock Group Limited 20190128 0 1.39 1.39 1.35 1.39 40000 1.1217
1128.HK Wynn Macau Limited 20190128 0 18 18.58 17.98 18.22 18209477 17.2309 up up correct
1129.HK China Water Industry Group Limited 20190128 0 1.44 1.48 1.42 1.44 712800 1.44
1130.HK China Environmental Resources Group Limited 20190128 0 0.122 0.127 0.116 0.12 616000 0.12 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190128 0 0.285 0.29 0.28 0.29 1480000 0.29 up up correct
1133.HK Harbin Electric Company Limited 20190128 0 4.19 4.23 4.18 4.18 2836000 4.155 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190128 0 2.7 2.75 2.68 2.7 448000 2.6802
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190128 0 4.34 4.34 4.22 4.28 1762000 3.9165 down down correct
1140.HK Wealthking Investments Limited 20190128 0 2.35 2.4 2.3 2.34 1184000 2.2833 down down correct
1141.HK CMBC Capital Holdings Limited 20190128 0 0.3 0.3 0.29 0.295 5090000 0.276 down down correct
1143.HK Link 20190128 0 0.082 0.082 0.082 0.082 0 1.5995
1145.HK Courage Investment Group Limited 20190128 0 0.28 0.28 0.28 0.28 87000 0.2333
1146.HK China Outfitters Holdings Limited 20190128 0 0.24 0.24 0.24 0.24 0 0.24
1148.HK Xinchen China Power Holdings Limited 20190128 0 0.445 0.445 0.445 0.445 0 0.445
1150.HK Milan Station Holdings Limited 20190128 0 0.119 0.119 0.119 0.119 0 0.4352
1152.HK Momentum Financial Holdings Limited 20190128 0 0.164 0.169 0.164 0.167 84000 0.167 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190128 0 3.14 3.14 3.05 3.08 6120260 2.7104 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190128 0 5.69 5.72 5.63 5.71 2573600 2.046 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190128 0 1.51 1.69 1.51 1.59 287500 1.59 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190128 0 1.84 1.85 1.84 1.84 1600000 1.84
1162.HK Lumina Group Limited 20190128 0 0.445 0.445 0.4 0.405 4744006 0.405 down down correct
1164.HK CGN Mining Company Limited 20190128 0 0.265 0.285 0.265 0.28 835000 0.2638 up up correct
1166.HK Solartech International Holdings Limited 20190128 0 0.063 0.069 0.062 0.066 11000000 0.066 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190128 0 0.54 0.54 0.52 0.53 1462000 0.4264 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190128 0 1.64 1.64 1.64 1.64 0 1.4789
1171.HK Yanzhou Coal Mining Company Limited 20190128 0 7.19 7.2 7.02 7.09 15503000 4.8592 down down correct
1172.HK Magnus Concordia Group Limited 20190128 0 0.225 0.228 0.225 0.226 140000 0.224 up down incorrect
1173.HK Veeko International Holdings Limited 20190128 0 0.17 0.17 0.17 0.17 0 0.1681
1176.HK Zhuguang Holdings Group Company Limited 20190128 0 1.24 1.25 1.23 1.24 298000 1.2334
1177.HK Sino Biopharmaceutical Limited 20190128 0 9.18 9.21 8.79 9 64584440 5.9041 down down correct
1180.HK Paradise Entertainment Limited 20190128 0 0.89 0.9 0.89 0.9 468000 0.8806 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190128 0 1.16 1.19 1.16 1.19 54000 0.9784 up up correct
1182.HK Success Dragon International Holdings Limited 20190128 0 0.161 0.161 0.161 0.161 200000 3.22
1183.HK MECOM Power and Construction Limited 20190128 0 1 1.02 0.99 1.01 762000 0.6159 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190128 0 2.41 2.41 2.41 2.41 24000 1.8531
1186.HK China Railway Construction Corporation Limited 20190128 0 11.02 11.02 10.58 10.74 14133502 9.5547 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190128 0 0.245 0.25 0.245 0.25 315000 0.224 up up correct
119.HK POLY PPTY GROUP LTD 20190128 0 2.65 2.66 2.58 2.62 6211740 2.1705 down down correct
1191.HK China Gem Holdings Limited 20190128 0 0.149 0.149 0.149 0.149 0 0.149
1193.HK China Resources Gas Group Limited 20190128 0 32.3 32.35 31.05 31.3 3401829 29.3834 down down correct
1194.HK Bay Area Gold Group Limited 20190128 0 0.13 0.133 0.13 0.132 115000 2.64 up up correct
1195.HK Kingwell Group Limited 20190128 0 0.052 0.052 0.052 0.052 0 0.052
1196.HK Realord Group Holdings Limited 20190128 0 5.08 5.09 5.01 5.04 914082 5.04 down down correct
1198.HK Royale Home Holdings Limited 20190128 0 0.92 0.92 0.89 0.9 349250 0.8815 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190128 0 8 8.12 7.87 7.94 2146013 6.679 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190128 0 1.48 1.48 1.47 1.48 858000 1.48
1200.HK Midland Holdings Limited 20190128 0 1.6 1.62 1.59 1.6 502000 1.6
1201.HK Tesson Holdings Limited 20190128 0 0.94 0.94 0.94 0.94 0 0.94
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190128 0 0.79 0.8 0.79 0.8 226000 0.8 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190128 0 0.91 0.94 0.91 0.94 34000 0.8161 up up correct
1205.HK CITIC Resources Holdings Limited 20190128 0 0.66 0.66 0.64 0.65 1246000 0.6145 down down correct
1206.HK Technovator International Limited 20190128 0 1.21 1.25 1.21 1.24 254000 1.24 up up correct
1207.HK SRE Group Limited 20190128 0 0.117 0.118 0.114 0.115 12916000 0.115 down down correct
1208.HK MMG Limited 20190128 0 2.76 2.82 2.69 2.73 24800104 2.73 down down correct
1210.HK Christine International Holdings Limited 20190128 0 0.52 0.52 0.52 0.52 0 0.52
1211.HK BYD Company Limited 20190128 0 47.1 47.65 46.55 46.95 3480224 46.6263 down down correct
1212.HK Lifestyle International Holdings Limited 20190128 0 11.9 12 11.76 11.78 1206400 11.0616 down down correct
1213.HK Mobicon Group Limited 20190128 0 0.88 0.88 0.88 0.88 0 0.8374
1215.HK OL 20190128 0 0.057 0.059 0.054 0.055 280000 0.055 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190128 0 2.44 2.44 2.25 2.39 7000 2.2543 down down correct
1217.HK China Innovation Investment Limited 20190128 0 0.018 0.018 0.018 0.018 0 0.018
1218.HK Easyknit International Holdings Limited 20190128 0 3.9 4.05 3.88 4.05 11067 4.0007 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190128 0 3.2 3.2 3.2 3.2 0 3.0945
1222.HK Wang On Group Limited 20190128 0 0.1 0.1 0.097 0.098 3114526 0.0776 down down correct
1223.HK Symphony Holdings Limited 20190128 0 1.02 1.03 1.01 1.02 1340000 0.9925
1224.HK C C Land Holdings Limited 20190128 0 1.8 1.81 1.8 1.8 56194 1.7416
1226.HK China Investment and Finance Group Limited 20190128 0 0.044 0.044 0.041 0.041 150000 0.41 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190128 0 0.241 0.241 0.241 0.241 0 0.241
123.HK YUEXIU PROPERTY LTD 20190128 0 1.57 1.57 1.5 1.52 41663472 6.1751 down up incorrect
1230.HK Yashili International Holdings Ltd 20190128 0 1.33 1.33 1.33 1.33 18000 1.3152
1231.HK Newton Resources Ltd 20190128 0 0.94 0.94 0.94 0.94 0 0.94
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190128 0 0.73 0.75 0.73 0.75 26000 0.7088 up down incorrect
1233.HK Times China Holdings Limited 20190128 0 9.57 9.73 9.24 9.42 2484972 7.2046 down down correct
1234.HK China Lilang Limited 20190128 0 6.79 6.79 6.65 6.68 682500 5.6906 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190128 0 0.385 0.385 0.385 0.385 0 0.3598
1237.HK OL 20190128 0 0.061 0.067 0.061 0.067 200000 0.067 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190128 0 3.4 3.43 3.38 3.38 899540 2.6429 down down correct
1239.HK Teamway International Group Holdings Limited 20190128 0 0.011 0.012 0.011 0.012 26120000 0.1136 up up correct
1240.HK CNQC International Holdings Limited 20190128 0 1.8 1.81 1.75 1.78 1002500 1.4214 down down correct
1241.HK Shuanghua Holdings Limited 20190128 0 0.19 0.19 0.19 0.19 0 0.19
1243.HK Wang On Properties Limited 20190128 0 1.21 1.21 1.18 1.19 8304000 1.0294 down down correct
1245.HK Niraku GC Holdings Inc 20190128 0 0.57 0.6 0.57 0.58 46000 0.5652 up up correct
1246.HK Boill Healthcare Holdings Limited 20190128 0 0.074 0.079 0.074 0.079 72000 0.79 up up correct
1247.HK Miko International Holdings Limited 20190128 0 0.084 0.084 0.084 0.084 0 0.84
1250.HK Beijing Enterprises Clean Energy Group Limited 20190128 0 0.12 0.122 0.117 0.119 35448603 0.119 down down correct
1251.HK SPT Energy Group Inc 20190128 0 0.495 0.495 0.485 0.485 840000 0.485 down up incorrect
1252.HK China Tianrui Group Cement Company Limited 20190128 0 6.54 6.71 6.53 6.67 216000 6.67 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20190128 0 0.54 0.54 0.53 0.53 8000 0.53 down down correct
1255.HK TATA Health International Holdings Limited 20190128 0 3.23 3.6 3.2 3.58 284000 3.58 up up correct
1257.HK China Everbright Greentech Limited 20190128 0 6.22 6.32 6.09 6.11 2373087 5.3824 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190128 0 1.95 1.95 1.95 1.95 0 1.7461
1259.HK Prosperous Future Holdings Limited 20190128 0 0.116 0.116 0.112 0.112 10713000 0.112 down up incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190128 0 1.1 1.13 1.1 1.13 34000 1.0893 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190128 0 0.51 0.51 0.49 0.51 163000 0.51
1263.HK PC Partner Group Limited 20190128 0 3.39 3.46 3.09 3.12 6318000 2.7382 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190128 0 0.81 0.83 0.8 0.83 3020000 0.7376 up up correct
1266.HK Xiwang Special Steel Company Limited 20190128 0 1.38 1.4 1.37 1.38 4132000 1.2366
1268.HK China MeiDong Auto Holdings Limited 20190128 0 2.99 2.99 2.99 2.99 0 2.8132
1269.HK China First Capital Group Limited 20190128 0 3.94 4 3.93 3.96 7902000 19.8 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190128 0 8.87 8.93 8.84 8.89 323646 8.6858 up up correct
1270.HK Langham Hospitality Investments Limited 20190128 0 3.1 3.11 3.09 3.09 537500 2.7817 down down correct
1271.HK Grand Ming Group Holdings Limited 20190128 0 4.9 4.9 4.85 4.9 31876 2.0229
1272.HK Datang Environment Industry Group Co. Ltd 20190128 0 1.97 1.97 1.97 1.97 0 1.5992
1273.HK Hong Kong Finance Group Limited 20190128 0 0.57 0.57 0.57 0.57 60000 0.4919
1277.HK Kinetic Mines and Energy Limited 20190128 0 0.455 0.465 0.455 0.465 308000 0.3156 up up correct
1278.HK OL 20190128 0 0.185 0.2 0.183 0.2 37500 0.2 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190128 0 1.05 1.09 0.8 0.83 9600000 0.83 down down correct
1282.HK Glory Sun Financial Group Limited 20190128 0 0.38 0.39 0.38 0.39 5660000 0.3874 up up correct
1285.HK Jiashili Group Limited 20190128 0 1.81 1.81 1.81 1.81 0 1.4965
1288.HK Agricultural Bank of China Limited 20190128 0 3.7 3.75 3.68 3.7 81257669 3.0152
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190128 0 1.85 1.85 1.84 1.84 3000 1.6733 down down correct
1290.HK China Huirong Financial Holdings Limited 20190128 0 0.91 0.96 0.9 0.9 242000 0.8782 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190128 0 4.29 4.29 4.29 4.29 0 4.1091
1293.HK Grand Baoxin Auto Group Limited 20190128 0 2.43 2.46 2.35 2.36 2208500 2.36 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190128 0 0.335 0.335 0.31 0.31 415000 0.31 down down correct
1297.HK Sinosoft Technology Group Limited 20190128 0 2.21 2.21 2.11 2.15 916400 1.8527 down down correct
1298.HK Yunnan Energy International Co. Limited 20190128 0 3.03 3.05 3 3.05 12000 3.05 up up correct
1299.HK AIA Group Limited 20190128 0 70 70.4 69.25 69.9 12993271 66.6534 down up incorrect
1300.HK Trigiant Group Limited 20190128 0 1.15 1.15 1.11 1.14 738000 1.1185 down down correct
1301.HK D&G Technology Holding Company Limited 20190128 0 1.04 1.06 1.03 1.06 560000 1.06 up up correct
1302.HK LifeTech Scientific Corporation 20190128 0 1.72 1.72 1.61 1.62 3112000 1.62 down down correct
1303.HK Huili Resources (Group) Limited 20190128 0 0.43 0.43 0.43 0.43 2000 0.43
1305.HK Wai Chi Holdings Company Limited 20190128 0 1.19 1.19 1.19 1.19 3000 1.19
1308.HK SITC International Holdings Company Limited 20190128 0 6.77 6.9 6.7 6.77 1816500 5.5727
1310.HK HKBN Ltd 20190128 0 12 12.06 11.94 12 1696631 9.9813
1312.HK Tongfang Kontafarma Holdings Limited 20190128 0 0.237 0.237 0.237 0.237 120000 0.237
1313.HK China Resources Cement Holdings Limited 20190128 0 7.58 7.72 7.41 7.6 13038925 6.1781 up up correct
1314.HK Tsui Wah Holdings Limited 20190128 0 0.78 0.88 0.78 0.86 9946000 0.8438 up up correct
1316.HK Nexteer Automotive Group Limited 20190128 0 12.08 12.18 11.4 11.62 4337000 10.7335 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190128 0 3.59 3.59 3.34 3.42 12388000 3.301 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190128 0 0.29 0.305 0.29 0.3 232000 0.2521 up up correct
1321.HK China New City Commercial Development Limited 20190128 0 1.09 1.09 0.99 1.07 44000 1.07 down down correct
1323.HK Huasheng International Holding Limited 20190128 0 0.5 0.51 0.495 0.51 8882000 0.5087 up up correct
1326.HK Transmit Entertainment Limited 20190128 0 0.265 0.27 0.26 0.265 5144000 0.265
1327.HK Luxxu Group Limited 20190128 0 0.041 0.041 0.04 0.041 378000 0.41
1328.HK Goldstream Investment Limited 20190128 0 0.122 0.122 0.122 0.122 0 0.122
1329.HK Beijing Capital Grand Limited 20190128 0 1.42 1.42 1.42 1.42 0 1.42
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190128 0 3.82 3.84 3.74 3.77 1343000 3.2951 down up incorrect
1332.HK Touyun Biotech Group Limited 20190128 0 0.118 0.118 0.114 0.114 20225 0.456 down up incorrect
1333.HK China Zhongwang Holdings Limited 20190128 0 3.8 3.85 3.69 3.76 4286000 3.4778 down down correct
1336.HK New China Life Insurance Company Ltd 20190128 0 30.75 31.5 30.75 31.1 11500400 27.1089 up up correct
1337.HK Razer Inc 20190128 0 1.32 1.35 1.29 1.3 7391333 1.3 down down correct
1338.HK BaWang International (Group) Holding Limited 20190128 0 0.178 0.183 0.178 0.178 66000 0.178
1339.HK The People's Insurance Company (Group) of China Limited 20190128 0 3.21 3.25 3.17 3.19 17136000 2.7419 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190128 0 0.38 0.38 0.37 0.375 1896000 0.375 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190128 0 0.97 1 0.95 0.99 1839000 0.7142 up up correct
1347.HK Hua Hong Semiconductor Limited 20190128 0 17.3 17.4 16.14 16.4 6012000 16.0762 down down correct
1348.HK Quali 20190128 0 0.66 0.67 0.66 0.67 266000 0.67 up up correct
1349.HK Shanghai Fudan 20190128 0 4.49 4.69 4.49 4.66 75000 4.48 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190128 0 0.72 0.74 0.72 0.74 98000 0.74 up up correct
1357.HK Meitu Inc 20190128 0 2.56 2.66 2.52 2.54 13018500 2.54 down down correct
1358.HK PW Medtech Group Limited 20190128 0 1.24 1.24 1.23 1.23 8000 1.23 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190128 0 2 2.01 1.96 1.98 24145414 1.5958 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190128 0 0.26 0.265 0.25 0.255 90494000 0.255 down down correct
1360.HK NOVA Group Holdings Limited 20190128 0 4.04 4.07 3.94 3.97 7365000 3.8411 down down correct
1361.HK 361 Degrees International Limited 20190128 0 1.64 1.65 1.63 1.64 1872000 1.5383
1362.HK SiS Mobile Holdings Limited 20190128 0 1.39 1.39 1.39 1.39 0 1.39
1366.HK Jiangnan Group Limited 20190128 0 0.38 0.385 0.375 0.38 1882000 0.3718
1368.HK Xtep International Holdings Limited 20190128 0 4.76 4.98 4.69 4.97 4860000 4.4008 up up correct
1371.HK China Ecotourism Group Limited 20190128 0 0.079 0.079 0.078 0.078 1667150 0.6424 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20190128 0 3.39 3.39 3.39 3.39 0 3.39
1373.HK International Housewares Retail Company Limited 20190128 0 1.97 1.97 1.92 1.93 2326000 1.5845 down down correct
1375.HK Central China Securities Co. Ltd 20190128 0 1.79 1.83 1.76 1.77 4013000 1.6962 down down correct
1378.HK China Hongqiao Group Limited 20190128 0 5.1 5.22 5 5.04 5208500 3.8757 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190128 0 0.106 0.106 0.104 0.106 33800000 0.106
1381.HK Canvest Environmental Protection Group Company Limited 20190128 0 4.23 4.27 4.05 4.08 1356000 3.8326 down down correct
1382.HK Pacific Textiles Holdings Limited 20190128 0 6.75 6.75 6.65 6.7 978000 5.0272 down down correct
1383.HK Suncity Group Holdings Limited 20190128 0 1.13 1.15 1.08 1.15 4300000 1.15 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190128 0 7.76 8.23 7.72 8.03 556000 8.03 up up correct
1387.HK China Dili Group 20190128 0 0.285 0.295 0.28 0.295 15180000 2.95 up up correct
1388.HK Embry Holdings Limited 20190128 0 2.3 2.3 2.22 2.3 74000 2.0639
1389.HK Major Holdings Limited 20190128 0 0.062 0.063 0.062 0.063 608000 0.063 up up correct
1395.HK ELL Environmental Holdings Limited 20190128 0 0.154 0.154 0.154 0.154 0 0.1335
1396.HK Guangdong 20190128 0 0.48 0.48 0.48 0.48 0 0.48
1397.HK Baguio Green Group Limited 20190128 0 0.68 0.68 0.68 0.68 508000 0.6108
1398.HK Industrial and Commercial Bank of China Limited 20190128 0 5.99 6.03 5.93 5.95 189215573 5.0107 down down correct
1399.HK Veson Holdings Limited 20190128 0 0.295 0.305 0.29 0.3 2064000 0.3 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190128 0 40.95 41.25 40.4 40.45 812000 35.3701 down down correct
1400.HK OL 20190128 0 0.038 0.039 0.037 0.038 535000 0.038
1402.HK i 20190128 0 0.29 0.29 0.29 0.29 0 0.2702
1410.HK Edvance International Holdings Limited 20190128 0 0.58 0.6 0.56 0.56 1610000 0.5003 down down correct
1415.HK Cowell e Holdings Inc 20190128 0 1.03 1.06 0.98 1 3641000 0.6841 down up incorrect
1417.HK Riverine China Holdings Limited 20190128 0 3.42 3.42 3.29 3.32 316000 3.2737 down up incorrect
1418.HK Sinomax Group Limited 20190128 0 0.47 0.47 0.47 0.47 0 0.47
1419.HK Human Health Holdings Limited 20190128 0 1.57 1.57 1.44 1.45 122000 1.29 down down correct
142.HK FIRST PACIFIC LTD 20190128 0 3.55 3.58 3.5 3.52 6897733 2.9609 down down correct
1420.HK Chuan Holdings Limited 20190128 0 0.31 0.315 0.31 0.315 112000 0.315 up up correct
1421.HK Kingbo Strike Limited 20190128 0 0.201 0.209 0.2 0.207 1130000 0.207 up up correct
1426.HK Spring Real Estate Investment Trust 20190128 0 3.58 3.59 3.48 3.56 1851000 2.9168 down down correct
1428.HK OL 20190128 0 1.66 1.67 1.61 1.63 1562000 1.63 down down correct
1430.HK Suchuang Gas Corporation Limited 20190128 0 2.93 2.94 2.85 2.85 1138000 2.7262 down down correct
1432.HK China Shengmu Organic Milk Limited 20190128 0 0.345 0.345 0.33 0.33 2417000 0.33 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190128 0 0.18 0.18 0.18 0.18 55000 0.18
1443.HK Fulum Group Holdings Limited 20190128 0 0.495 0.495 0.495 0.495 20000 0.4826
1447.HK SFK Construction Holdings Limited 20190128 0 2.99 2.99 2.98 2.98 14000 2.3529 down up incorrect
1448.HK Fu Shou Yuan International Group Limited 20190128 0 6.06 6.13 6 6.09 2960000 5.868 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190128 0 0.18 0.19 0.18 0.189 78000 0.189 up up correct
1451.HK MS Group Holdings Limited 20190128 0 0.67 0.67 0.67 0.67 0 0.67
1452.HK Denox Environmental & Technology Holdings Limited 20190128 0 0.7 0.75 0.7 0.75 2205000 0.75 up down incorrect
1456.HK Guolian Securities Co. Ltd 20190128 0 1.88 1.88 1.86 1.86 35500 1.7485 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190128 0 3.91 3.91 3.71 3.71 5520500 3.4572 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190128 0 1.06 1.06 1.04 1.05 194000 0.9221 down down correct
1460.HK ICO Group Limited 20190128 0 0.074 0.079 0.072 0.076 23916000 0.76 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190128 0 1.24 1.25 1.21 1.23 1049000 1.0962 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190128 0 0.229 0.229 0.229 0.229 0 0.229
1469.HK Get Nice Financial Group Limited 20190128 0 0.92 0.92 0.9 0.9 880000 0.719 down down correct
1470.HK Prosper One International Holdings Company Limited 20190128 0 0.265 0.265 0.265 0.265 0 0.265
1475.HK Nissin Foods Company Limited 20190128 0 3.59 3.61 3.58 3.6 511000 3.3881 up up correct
1476.HK Hengtai Securities Co. Ltd 20190128 0 1.85 1.85 1.85 1.85 9000 1.85
1478.HK Q Technology (Group) Company Limited 20190128 0 4.41 4.55 4.32 4.4 3136000 4.3416 down up incorrect
1480.HK Yan Tat Group Holdings Limited 20190128 0 0.96 1 0.96 1 22000 0.9212 up up correct
1481.HK Smart Globe Holdings Limited 20190128 0 0.066 0.07 0.066 0.069 60000 0.0662 up up correct
1483.HK U Banquet Group Holding Limited 20190128 0 1.98 1.98 1.98 1.98 0 1.98
1486.HK C Cheng Holdings Limited 20190128 0 2.29 2.33 2.29 2.3 128000 2.2786 up up correct
1488.HK Best Food Holding Company Limited 20190128 0 1.12 1.12 1.12 1.12 24000 1.12
1492.HK China ZhongDi Dairy Holdings Company Limited 20190128 0 12750 12750 12650 12650 16 12650 down down correct
1495.HK Jiyi Holdings Limited 20190128 0 0.81 0.81 0.79 0.8 286000 0.8 down down correct
1496.HK AP Rentals Holdings Limited 20190128 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190128 0 1.9 1.9 1.83 1.84 2500 1.7378 down down correct
1499.HK OKG Technology Holdings Limited 20190128 0 0.26 0.27 0.186 0.193 146270000 0.193 down up incorrect
1500.HK In Construction Holdings Limited 20190128 0 0.28 0.28 0.265 0.28 130000 0.2515
1508.HK China Reinsurance (Group) Corporation 20190128 0 1.71 1.73 1.69 1.71 5501696 1.4731
1513.HK Livzon Pharmaceutical Group Inc 20190128 0 25.6 25.6 24.3 24.6 1008144 16.2988 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190128 0 5.7 5.7 5.5 5.58 1176000 5.2623 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190128 0 0.18 0.18 0.18 0.18 36000 0.18
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190128 0 0.58 0.58 0.57 0.58 1276000 0.5136
1523.HK Plover Bay Technologies Limited 20190128 0 1.1 1.12 1.1 1.12 200000 0.9171 up up correct
1526.HK Rici Healthcare Holdings Limited 20190128 0 1.48 1.51 1.48 1.49 954000 1.4592 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190128 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190128 0 7.33 7.39 7.22 7.28 2275129 5.9386 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190128 0 0.195 0.204 0.195 0.204 80000 0.204 up up correct
1530.HK 3SBio Inc 20190128 0 12.44 12.46 11.82 12.08 10023000 12.08 down down correct
1532.HK China Partytime Culture Holdings Limited 20190128 0 0.335 0.335 0.335 0.335 0 0.335
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190128 0 6.17 6.2 6.16 6.17 63000 6.0023
1536.HK Yuk Wing Group Holdings Limited 20190128 0 0.39 0.4 0.39 0.39 254000 0.39
1538.HK Zhong Ao Home Group Limited 20190128 0 0.75 0.75 0.74 0.74 120000 0.6527 down down correct
1539.HK Synergy Group Holdings International Limited 20190128 0 1.1 1.14 1.08 1.13 116000 1.13 up up correct
1540.HK Left Field Printing Group Limited 20190128 0 0.84 0.84 0.84 0.84 0 0.6104
1543.HK Guangdong Join 20190128 0 1.43 1.43 1.43 1.43 60000 1.2618
1546.HK Thelloy Development Group Limited 20190128 0 0.465 0.51 0.465 0.5 580000 0.4617 up up correct
1547.HK IBI Group Holdings Limited 20190128 0 0.43 0.43 0.425 0.43 128000 0.3256
1548.HK Genscript Biotech Corporation 20190128 0 11.86 11.86 11.42 11.5 2900500 11.5 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190128 0 0.11 0.18 0.11 0.15 184000 0.15 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190128 0 4.86 4.86 4.86 4.86 69 4.0305
1552.HK BHCC Holding Limited 20190128 0 0.34 0.35 0.34 0.345 145000 0.345 up up correct
1555.HK MIE Holdings Corporation 20190128 0 0.062 0.062 0.058 0.061 746000 0.061 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190128 0 0.25 0.25 0.25 0.25 40000 0.1983
1557.HK K. H. Group Holdings Limited 20190128 0 1.9 1.95 1.9 1.95 48000 1.95 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190128 0 33.4 33.7 32.55 32.55 3074600 14.9757 down down correct
1559.HK Kwan On Holdings Limited 20190128 0 0.5 0.52 0.5 0.51 550000 0.51 up up correct
1560.HK Star Group Company Limited 20190128 0 0.84 0.96 0.84 0.92 1608000 0.7265 up up correct
1561.HK Pan Asia Data Holdings Inc 20190128 0 2.78 2.78 2.78 2.78 0 2.78
1565.HK Virscend Education Company Limited 20190128 0 3.77 3.95 3.75 3.93 1046003 3.4388 up up correct
1566.HK CA Cultural Technology Group Limited 20190128 0 2.52 2.53 2.49 2.52 338000 2.491
1568.HK Sundart Holdings Limited 20190128 0 3.91 3.95 3.83 3.9 832000 3.6392 down down correct
1569.HK Minsheng Education Group Company Limited 20190128 0 1.46 1.49 1.45 1.47 5484000 1.4188 up down incorrect
1570.HK Weiye Holdings Limited 20190128 0 3.69 3.69 3.69 3.69 0 3.69
1571.HK Xin Point Holdings Limited 20190128 0 2.59 2.67 2.57 2.58 420000 2.0704 down down correct
1572.HK China Art Financial Holdings Limited 20190128 0 1.08 1.14 1.04 1.09 15370000 1.083 up up correct
1575.HK Morris Home Holdings Limited 20190128 0 0.74 0.79 0.69 0.7 1174000 0.6061 down down correct
1576.HK Qilu Expressway Company Limited 20190128 0 1.68 1.68 1.68 1.68 2000 1.2621
1577.HK Quanzhou Huixin Micro 20190128 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190128 0 4.81 4.82 4.48 4.52 13000 4.0757 down down correct
1579.HK Yihai International Holding Ltd 20190128 0 23.45 23.6 22.3 22.65 2774135 22.359 down down correct
1580.HK Da Sen Holdings Group Limited 20190128 0 0.5 0.51 0.495 0.51 105000 0.51 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20190128 0 0.315 0.36 0.315 0.335 60000 0.335 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190128 0 2.23 2.23 2.23 2.23 28700 2.23
1585.HK Yadea Group Holdings Ltd 20190128 0 2.87 2.9 2.84 2.88 6982000 2.7792 up up correct
1586.HK China Leon Inspection Holding Limited 20190128 0 1.4 1.44 1.4 1.44 324000 1.2136 up up correct
1587.HK Shineroad International Holdings Limited 20190128 0 0.47 0.49 0.47 0.485 128000 0.4668 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190128 0 8.7 9.07 8.69 9.07 18000 5.4085 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190128 0 2.16 2.27 2.08 2.12 103930000 2.12 down down correct
1591.HK Shun Wo Group Holdings Limited 20190128 0 0.069 0.069 0.065 0.065 2380000 0.065 down down correct
1592.HK Anchorstone Holdings Limited 20190128 0 0.226 0.226 0.221 0.225 45000 0.2179 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190128 0 4.65 4.7 3.48 3.8 500000 3.6275 down down correct
1598.HK China 21st Century Education Group Limited 20190128 0 0.88 0.9 0.87 0.88 324000 0.8265
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190128 0 3.16 3.16 3.08 3.08 263000 2.4891 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190128 0 7.15 7.34 7.09 7.2 1785056 6.1217 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190128 0 1.94 1.94 1.94 1.94 0 1.5043
1608.HK VPower Group International Holdings Limited 20190128 0 3.02 3.07 2.98 2.98 177000 2.8711 down down correct
1609.HK Chong Kin Group Holdings Limited 20190128 0 3.55 3.55 3.55 3.55 0 3.55
1610.HK COFCO Joycome Foods Limited 20190128 0 1.51 1.58 1.49 1.5 6710000 1.2422 down down correct
1611.HK Huobi Technology Holdings Limited 20190128 0 3.39 3.4 3.18 3.18 102000 3.18 down down correct
1612.HK Vincent Medical Holdings Limited 20190128 0 0.6 0.62 0.57 0.62 14000 0.5575 up up correct
1613.HK Synertone Communication Corporation 20190128 0 0.096 0.097 0.088 0.097 1220800 0.485 up up correct
1615.HK AB Builders Group Limited 20190128 0 0.335 0.335 0.325 0.335 945000 0.3247
1616.HK Starrise Media Holdings Limited 20190128 0 1.27 1.28 1.26 1.28 122000 1.28 up up correct
1617.HK Nanfang Communication Holdings Limited 20190128 0 4.99 5 4.96 5 1252000 4.8418 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190128 0 2.07 2.1 2.04 2.1 5848657 1.8267 up up correct
1620.HK Cteh Inc 20190128 0 0.222 0.242 0.221 0.24 1040000 0.2286 up down incorrect
1621.HK Vico International Holdings Limited 20190128 0 0.185 0.185 0.183 0.184 160000 0.172 down down correct
1623.HK Hilong Holding Limited 20190128 0 0.82 0.82 0.79 0.81 1213000 0.7359 down down correct
1626.HK OL 20190128 0 1.64 1.64 1.64 1.64 20000 1.64
1627.HK Able Engineering Holdings Limited 20190128 0 0.475 0.475 0.475 0.475 0 0.4079
1628.HK Yuzhou Group Holdings Company Limited 20190128 0 3.75 3.75 3.62 3.72 6214214 2.7762 down down correct
1629.HK Champion Alliance International Holdings Limited 20190128 0 1.96 1.98 1.91 1.96 120000 1.96
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190128 0 2.06 2.06 2.03 2.04 1256000 1.7925 down down correct
1630.HK Kin Shing Holdings Limited 20190128 0 0.231 0.233 0.227 0.228 1632000 0.228 down down correct
1631.HK REF Holdings Limited 20190128 0 0.92 0.92 0.92 0.92 0 0.4614
1632.HK Minshang Creative Technology Holdings Limited 20190128 0 1.19 1.22 1.19 1.19 78000 1.19
1633.HK Sheung Yue Group Holdings Limited 20190128 0 0.22 0.245 0.22 0.244 750000 0.244 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190128 0 2.86 2.87 2.8 2.85 179000 2.6237 down down correct
1636.HK China Metal Resources Utilization Limited 20190128 0 4.35 4.37 4.33 4.34 528000 4.34 down up incorrect
1637.HK SH Group (Holdings) Limited 20190128 0 0.48 0.48 0.48 0.48 0 0.4087
1638.HK Kaisa Group Holdings Ltd 20190128 0 2.45 2.49 2.35 2.38 7550094 1.9997 down up incorrect
1639.HK AKM Industrial Company Limited 20190128 0 1.15 1.17 1.15 1.16 150000 1.1204 up down incorrect
1647.HK Grandshores Technology Group Limited 20190128 0 0.88 0.89 0.85 0.89 210000 0.89 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190128 0 7.05 7.13 7 7.05 20000 6.0862
1652.HK Fusen Pharmaceutical Company Limited 20190128 0 2.41 2.46 2.4 2.4 11000 2.3765 down up incorrect
1653.HK MOS House Group Limited 20190128 0 0.127 0.131 0.115 0.123 14800000 1.23 down down correct
1655.HK Okura Holdings Limited 20190128 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20190128 0 1.13 1.13 1.13 1.13 0 1.0359
1657.HK SG Group Holdings Limited 20190128 0 5.63 5.63 5.63 5.63 17000 5.63
1658.HK Postal Savings Bank of China Co. Ltd 20190128 0 4.5 4.56 4.46 4.47 34802035 3.8649 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190128 0 10 10.28 10 10.12 104000 2.024 up up correct
1661.HK Wisdom Sports Group 20190128 0 0.54 0.57 0.52 0.55 824000 0.4409 up down incorrect
1662.HK Yee Hop Holdings Limited 20190128 0 1.8 1.85 1.8 1.83 80000 1.83 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190128 0 0.207 0.209 0.206 0.208 7428835 0.1784 up up correct
1665.HK Pentamaster International Limited 20190128 0 0.9 1 0.89 0.98 1624000 0.6196 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190128 0 10.6 10.64 10.14 10.3 2088000 9.5303 down up incorrect
1667.HK Milestone Builder Holdings Limited 20190128 0 0.22 0.22 0.21 0.215 1560000 0.215 down down correct
1668.HK China South City Holdings Limited 20190128 0 1.15 1.15 1.13 1.14 9822392 0.996 down down correct
1669.HK Global International Credit Group Limited 20190128 0 0.88 0.93 0.88 0.88 106000 0.7178
1671.HK Tianjin Tianbao Energy Co. Ltd 20190128 0 1.7 2.09 1.4 1.43 33681200 1.2133 down down correct
1672.HK Ascletis Pharma Inc 20190128 0 6.23 6.32 6.12 6.15 548000 6.15 down down correct
1673.HK Huazhang Technology Holding Limited 20190128 0 4.06 4.07 4.05 4.05 324000 4.05 down down correct
1675.HK Asiainfo Technologies Limited 20190128 0 9.1 9.11 8.88 8.95 21200 8.4842 down down correct
1676.HK China Shenghai Group Limited 20190128 0 0.227 0.23 0.227 0.23 320000 2.3 up up correct
1679.HK Risecomm Group Holdings Limited 20190128 0 1.62 1.71 1.61 1.69 950000 1.69 up up correct
1680.HK OL 20190128 0 1.4 1.4 1.35 1.36 3286000 1.36 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190128 0 5.53 5.77 5.53 5.7 3919000 4.6283 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190128 0 1.1 1.1 1.1 1.1 0 1.1
1683.HK Hope Life International Holdings Limited 20190128 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190128 0 0.58 0.6 0.57 0.58 257000 0.58
1686.HK SUNeVision Holdings Ltd 20190128 0 4.86 4.87 4.81 4.87 1227000 4.4874 up up correct
1689.HK Huaxi Holdings Company Limited 20190128 0 2.89 2.89 2.81 2.87 1874000 2.5754 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190128 0 0.207 0.213 0.207 0.213 510000 0.213 up up correct
1695.HK S&P International Holding Limited 20190128 0 0.166 0.166 0.166 0.166 80000 0.166
1696.HK Sisram Medical Ltd 20190128 0 4.13 4.14 4.1 4.12 619600 3.834 down down correct
1697.HK Shandong International Trust Co. Ltd 20190128 0 0.88 0.9 0.87 0.9 342000 0.7518 up up correct
1702.HK Dongguang Chemical Limited 20190128 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190128 0 0.95 0.95 0.94 0.94 192000 0.8933 down down correct
1706.HK Shuang Yun Holdings Limited 20190128 0 0.247 0.25 0.247 0.25 370000 0.25 up up correct
1707.HK Geotech Holdings Ltd 20190128 0 0.54 0.55 0.53 0.53 456000 0.53 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190128 0 8.25 8.39 8.2 8.32 268000 8.1941 up up correct
1709.HK DL Holdings Group Limited 20190128 0 0.45 0.45 0.435 0.45 21237000 0.4404
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190128 0 1.63 1.65 1.58 1.62 2570000 1.62 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190128 0 0.26 0.27 0.25 0.255 476000 0.2069 down down correct
1711.HK Ulferts International Limited 20190128 0 0.285 0.285 0.285 0.285 250000 0.2797
1712.HK Dragon Mining Limited 20190128 0 1 1 1 1 6000 1
1713.HK Sichuan Energy Investment Development Co. Ltd 20190128 0 1.79 1.79 1.76 1.76 340000 1.4417 down down correct
1715.HK Miji International Holdings Limited 20190128 0 0.24 0.28 0.23 0.26 28150000 0.26 up up correct
1716.HK Most Kwai Chung Limited 20190128 0 1.15 1.16 1.15 1.15 156000 0.9912
1717.HK Ausnutria Dairy Corporation Ltd 20190128 0 8.39 8.55 8.33 8.44 1593160 8.0542 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20190128 0 0.67 0.69 0.67 0.69 2520000 0.69 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190128 0 0.92 0.96 0.92 0.96 48000 0.96 up down incorrect
1720.HK Putian Communication Group Limited 20190128 0 2.69 2.71 2.61 2.69 740000 2.69
1722.HK Kin Pang Holdings Limited 20190128 0 0.45 0.455 0.45 0.455 940000 0.455 up down incorrect
1723.HK HK Asia Holdings Limited 20190128 0 4 4.28 3.71 4.28 68000 4.1611 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190128 0 1.21 1.23 1.21 1.23 155000 1.23 up up correct
1726.HK HKE Holdings Limited 20190128 0 0.315 0.315 0.3 0.31 615000 0.31 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190128 0 3.9 4.02 3.76 3.95 2090500 3.4479 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190128 0 4.3 4.3 4.04 4.11 5659500 3.771 down down correct
1729.HK Time Interconnect Technology Limited 20190128 0 0.495 0.5 0.49 0.495 5080000 0.4039
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190128 0 4.24 4.29 4.12 4.2 5401811 3.5748 down up incorrect
1730.HK LHN Limited 20190128 0 0.94 0.96 0.93 0.94 72000 0.8055
1731.HK Prosperous Industrial (Holdings) Limited 20190128 0 1.09 1.09 1.09 1.09 4500000 0.9995
1732.HK Xiangxing International Holding Limited 20190128 0 0.228 0.231 0.228 0.229 720000 0.229 up up correct
1733.HK OL 20190128 0 0.39 0.4 0.39 0.4 1131613 0.4 up up correct
1735.HK Central Holding Group Co. Ltd 20190128 0 1.95 2 1.95 2 166000 0.5 up up correct
1736.HK China Parenting Network Holdings Limited 20190128 0 0.25 0.265 0.25 0.255 500000 0.255 up up correct
1737.HK A & S Group (Holdings) Limited 20190128 0 0.17 0.17 0.168 0.17 160000 0.1434
1738.HK Feishang Anthracite Resources Limited 20190128 0 1.13 1.19 1.11 1.11 455000 1.11 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190128 0 3.96 3.98 3.75 3.84 23870000 3.808 down down correct
1741.HK Ri Ying Holdings Limited 20190128 0 1.8 1.82 1.8 1.8 140000 1.8
1742.HK HPC Holdings Limited 20190128 0 0.202 0.202 0.202 0.202 50000 0.202
1746.HK Man Shun Group (Holdings) Limited 20190128 0 0.375 0.375 0.36 0.37 332000 0.37 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190128 0 1.49 1.49 1.49 1.49 30000 1.49
1749.HK Shanshan Brand Management Co. Ltd 20190128 0 1.33 1.48 1.33 1.45 175000 1.3698 up up correct
1750.HK REM Group (Holdings) Limited 20190128 0 0.244 0.244 0.241 0.241 8770000 0.241 down down correct
1751.HK Kingland Group Holdings Limited 20190128 0 0.26 0.26 0.26 0.26 10000 0.26
1752.HK Top Education Group Ltd 20190128 0 0.32 0.32 0.31 0.31 1460000 0.3027 down down correct
1755.HK S 20190128 0 4.34 4.5 4.29 4.3 1120000 4.124 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190128 0 0.235 0.235 0.235 0.235 0 0.235
1758.HK Bojun Education Company Limited 20190128 0 1.32 1.36 1.3 1.3 630000 1.3 down down correct
1759.HK Sino Gas Holdings Group Limited 20190128 0 3.69 3.73 3.3 3.69 329000 3.69
1760.HK Intron Technology Holdings Limited 20190128 0 2.8 2.85 2.8 2.8 218000 2.6919
1761.HK BabyTree Group 20190128 0 6.37 6.37 6.25 6.3 52000 6.3 down down correct
1762.HK Wanka Online Inc 20190128 0 3.67 3.77 3.5 3.56 574000 3.56 down down correct
1763.HK China Isotope & Radiation Corporation 20190128 0 15.56 15.66 15.16 15.22 40400 14.8978 down down correct
1765.HK Hope Education Group Co. Ltd 20190128 0 0.85 0.88 0.85 0.88 7058000 0.8543 up up correct
1766.HK CRRC Corporation Limited 20190128 0 7.84 7.95 7.84 7.89 21921760 6.8953 up up correct
1767.HK TS Wonders Holding Limited 20190128 0 0.65 0.67 0.61 0.64 4360000 0.638 down down correct
1771.HK Sunfonda Group Holdings Limited 20190128 0 1.04 1.04 1.02 1.02 31000 0.8737 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190128 0 13 13.26 12.9 12.96 306000 12.4151 down down correct
1773.HK Tianli Education International Holdings Limited 20190128 0 1.65 1.72 1.59 1.7 8488500 1.6134 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190128 0 0.53 0.53 0.51 0.51 28000 0.4828 down down correct
1776.HK GF Securities Co. Ltd 20190128 0 11.62 11.62 11.16 11.2 4413000 9.9248 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190128 0 1.1 1.11 1.07 1.09 8497500 0.9418 down down correct
1778.HK Colour Life Services Group Co. Limited 20190128 0 4.3 4.38 4.26 4.34 2128000 3.9308 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190128 0 2.84 2.95 2.83 2.93 12252000 2.7758 up down incorrect
1783.HK Golden Ponder Holdings Limited 20190128 0 0.26 0.26 0.242 0.242 1740000 0.2255 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190128 0 2.2 2.2 2.19 2.19 16000 1.7856 down down correct
1786.HK CRCC High 20190128 0 1.87 1.93 1.86 1.91 2038500 1.7806 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190128 0 19.9 20.2 19.6 19.78 1668000 9.9073 down down correct
1788.HK Guotai Junan International Holdings Limited 20190128 0 1.39 1.41 1.35 1.37 17133600 1.1557 down down correct
1789.HK AK Medical Holdings Limited 20190128 0 4.05 4.11 4 4 1814000 3.9394 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190128 0 17.16 17.44 17 17.24 1625500 16.1157 up up correct
1790.HK TIL Enviro Limited 20190128 0 0.59 0.59 0.58 0.58 455000 0.58 down down correct
1796.HK Yield Go Holdings Ltd 20190128 0 1.14 1.15 1.08 1.1 9958000 0.9725 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190128 0 0.97 0.97 0.91 0.95 2645000 0.8821 down down correct
1799.HK Xinte Energy Co. Ltd 20190128 0 7.5 7.5 7 7 46400 6.6374 down down correct
1800.HK China Communications Construction Company Limited 20190128 0 7.84 7.84 7.73 7.81 16992678 6.7338 down down correct
1801.HK Innovent Biologics Inc 20190128 0 19.5 20.05 19.12 19.62 575500 19.62 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190128 0 2.47 2.52 2.42 2.45 6397500 2.45 down down correct
1806.HK Huifu Payment Limited 20190128 0 7.03 7.08 7.02 7.08 82605 7.08 up down incorrect
1808.HK Enterprise Development Holdings Limited 20190128 0 0.395 0.405 0.39 0.39 448000 0.3551 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190128 0 6.6 7.21 6.54 7.1 457500 6.5401 up up correct
1810.HK Xiaomi Corporation 20190128 0 10.2 10.22 9.94 10.02 44290538 10.02 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190128 0 1.09 1.12 1.08 1.09 1028000 0.9939
1812.HK Shandong Chenming Paper Holdings Limited 20190128 0 4.65 4.65 4.45 4.52 1524474 3.78 down down correct
1813.HK KWG Group Holdings Limited 20190128 0 7.7 7.8 7.54 7.67 8252132 5.786 down down correct
1815.HK CSMall Group Limited 20190128 0 1.08 1.1 1.03 1.06 196000 1.06 down down correct
1816.HK CGN Power Co. Ltd 20190128 0 2.06 2.06 2.01 2.03 26640345 1.7642 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190128 0 7.71 7.89 7.71 7.85 7109500 7.7089 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190128 0 0.33 0.33 0.325 0.33 1360000 0.2706
1820.HK Pacific Millennium Packaging Group Corporation 20190128 0 3.98 3.98 3.97 3.98 58000 3.2296
1822.HK China Wood International Holding Co. Limited 20190128 0 0.04 0.04 0.036 0.038 7290000 0.76 down up incorrect
1823.HK Huayu Expressway Group Limited 20190128 0 0.65 0.68 0.63 0.63 52000 0.5085 down down correct
1825.HK Sterling Group Holdings Limited 20190128 0 0.215 0.215 0.204 0.209 3230000 0.836 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190128 0 1.76 1.77 1.75 1.75 185000 1.75 down up incorrect
1830.HK Perfect Medical Health Management Limited 20190128 0 2.01 2.06 2.01 2.06 416000 1.7753 up up correct
1831.HK ShiFang Holding Limited 20190128 0 0.059 0.061 0.058 0.059 4648000 0.236
1833.HK Ping An Healthcare and Technology Company Limited 20190128 0 37.05 37.5 36.05 36.85 1648255 36.85 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190128 0 5.04 5.05 5.04 5.04 96400 4.9678
1836.HK Stella International Holdings Limited 20190128 0 10 10.1 9.83 9.97 385000 8.6251 down down correct
1837.HK Natural Food International Holding Limited 20190128 0 1.56 1.57 1.49 1.52 1612000 1.4232 down down correct
1841.HK A.Plus Group Holdings Limited 20190128 0 0.81 0.84 0.78 0.8 1910000 0.5648 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190128 0 0.85 0.85 0.81 0.85 510000 0.85
1848.HK China Aircraft Leasing Group Holdings Limited 20190128 0 8.26 8.34 8.25 8.32 1485000 6.5979 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190128 0 0.285 0.285 0.27 0.285 1330000 0.268
1850.HK WINDMILL Group Limited 20190128 0 0.295 0.35 0.295 0.35 3270000 0.35 up up correct
1851.HK China Gingko Education Group Company Limited 20190128 0 1.46 1.48 1.4 1.43 11722000 1.43 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190128 0 23.3 24.5 23.25 24 160400 4.6616 up up correct
1860.HK Mobvista Inc 20190128 0 4.03 4.04 3.99 4 430000 3.9135 down down correct
1862.HK Jingrui Holdings Limited 20190128 0 2.08 2.13 2.04 2.07 1003000 1.4505 down down correct
1866.HK OL 20190128 0 2.7 2.73 2.67 2.72 591000 2.72 up up correct
1867.HK LKS Holding Group Limited 20190128 0 0.183 0.183 0.183 0.183 0 0.183
1868.HK Neo 20190128 0 0.73 0.74 0.73 0.74 30000 0.74 up up correct
1869.HK Li Bao Ge Group Limited 20190128 0 0.35 0.35 0.35 0.35 0 0.3444
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190128 0 21.25 21.9 20.85 21 476000 21 down down correct
1881.HK Regal Real Estate Investment Trust 20190128 0 2.33 2.43 2.33 2.36 1229000 1.8768 up down incorrect
1882.HK Haitian International Holdings Limited 20190128 0 17.8 17.8 17.5 17.8 828400 16.5744
1883.HK CITIC Telecom International Holdings Limited 20190128 0 2.82 2.85 2.8 2.83 2584034 2.2854 up up correct
1884.HK eprint Group Limited 20190128 0 0.47 0.49 0.47 0.48 224000 0.4436 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20190128 0 8.18 8.27 7.78 7.93 4823400 6.8107 down up incorrect
189.HK DONGYUE GROUP LTD 20190128 0 4.58 4.97 4.46 4.94 20819948 4.205 up up correct
1890.HK China Kepei Education Group Limited 20190128 0 2.49 2.52 2.49 2.5 958000 2.3358 up up correct
1898.HK China Coal Energy Company Limited 20190128 0 3.28 3.35 3.27 3.3 4968000 2.8849 up up correct
1899.HK Xingda International Holdings Limited 20190128 0 2.35 2.35 2.28 2.29 583000 1.6728 down down correct
190.HK HKC (HOLDINGS) LTD 20190128 0 3.03 3.06 2.97 2.98 8174900 2.4101 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190128 0 0.199 0.205 0.196 0.204 173000 0.204 up up correct
1908.HK C&D International Investment Group Limited 20190128 0 7.06 7.2 6.92 7.11 596000 5.2111 up up correct
1909.HK Fire Rock Holdings Limited 20190128 0 4.5 4.5 4.5 4.5 940000 0.3609
1910.HK Samsonite International S.A 20190128 0 22.9 23 22.45 22.85 4977357 21.8941 down down correct
1911.HK China Renaissance Holdings Limited 20190128 0 21.55 22.1 21.25 21.85 88700 20.9255 up up correct
1913.HK Prada S.p.A 20190128 0 25.8 26.3 25.75 25.85 371300 25.1073 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190128 0 2.69 2.69 2.63 2.69 12000 2.6605
1916.HK Jiangxi Bank Co. Ltd 20190128 0 6.5 6.55 6.38 6.42 718000 6.1049 down down correct
1918.HK Sunac China Holdings Limited 20190128 0 27.9 28.4 27.65 28.3 25021579 22.6346 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190128 0 3.23 3.25 3.15 3.17 4745000 2.4385 down down correct
1928.HK Sands China Ltd 20190128 0 36.7 37.1 36.3 36.7 11081344 33.8198
1929.HK Chow Tai Fook Jewellery Group Limited 20190128 0 6.57 6.64 6.51 6.59 2767600 5.8442 up up correct
1932.HK CPM Group Limited 20190128 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190128 0 0.53 0.53 0.53 0.53 0 0.53
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190128 0 0.59 0.59 0.59 0.59 50000 0.59
1939.HK Tokyo Chuo Auction Holdings Limited 20190128 0 1.49 1.49 1.49 1.49 0 1.4074
1958.HK BAIC Motor Corporation Limited 20190128 0 5.05 5.09 4.77 4.81 12451500 4.2228 down up incorrect
196.HK HONGHUA GROUP LTD 20190128 0 0.5 0.51 0.49 0.5 1129000 0.5
1962.HK Evergreen Products Group Limited 20190128 0 1.61 1.76 1.61 1.7 10000 1.6084 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190128 0 4.72 4.74 4.69 4.71 664500 3.9022 down down correct
1966.HK China SCE Group Holdings Limited 20190128 0 3.15 3.19 3.1 3.13 16386540 2.4848 down up incorrect
1968.HK Hingtex Holdings Limited 20190128 0 0.55 0.57 0.55 0.56 128000 0.5108 up down incorrect
1970.HK IMAX China Holding Inc 20190128 0 21.4 21.4 20.8 21.2 1073000 19.6754 down down correct
1972.HK Swire Properties Limited 20190128 0 28.75 29.4 28.7 29.4 2846291 26.3131 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190128 0 0.58 0.58 0.58 0.58 120000 0.4569
1978.HK LH Group Limited 20190128 0 0.55 0.57 0.55 0.57 272000 0.431 up up correct
1979.HK Ten Pao Group Holdings Limited 20190128 0 0.61 0.62 0.61 0.61 296000 0.5192
1980.HK Tian Ge Interactive Holdings Limited 20190128 0 3.15 3.48 3.09 3.43 4673000 3.43 up up correct
1982.HK Nameson Holdings Limited 20190128 0 0.62 0.64 0.61 0.63 2490000 0.4927 up up correct
1983.HK Luzhou Bank Co. Ltd 20190128 0 3.2 3.2 3.18 3.18 11000 2.3784 down up incorrect
1985.HK Microware Group Limited 20190128 0 0.99 1.02 0.98 0.99 50000 0.6796
1986.HK Tsaker Chemical Group Limited 20190128 0 1.57 1.76 1.54 1.7 14038000 1.3602 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190128 0 5.86 5.88 5.79 5.84 12360344 4.6812 down down correct
1989.HK Pine Care Group Limited 20190128 0 0.6 0.62 0.6 0.61 856000 0.5923 up up correct
1991.HK Ta Yang Group Holdings Limited 20190128 0 0.58 0.58 0.55 0.57 72000 0.532 down down correct
1992.HK Fosun Tourism Group 20190128 0 15.26 15.56 15.26 15.5 24309 15.3529 up down incorrect
1993.HK Asiaray Media Group Limited 20190128 0 3.83 3.83 3.83 3.83 0 3.8066
1995.HK CIFI Ever Sunshine Services Group Limited 20190128 0 2.01 2.01 1.98 2 362000 1.9679 down down correct
1996.HK Redsun Properties Group Limited 20190128 0 2.55 2.75 2.52 2.73 14190000 2.3553 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190128 0 53.2 53.2 51.5 51.85 2074278 45.5304 down up incorrect
1999.HK Man Wah Holdings Limited 20190128 0 3.86 4.04 3.79 3.91 14035600 3.6462 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190128 0 18.04 18.36 17.68 17.96 2455604 17.8457 down down correct
2000.HK SIM Technology Group Limited 20190128 0 0.305 0.31 0.305 0.31 98000 0.3009 up up correct
2001.HK China New Higher Education Group Limited 20190128 0 4.13 4.13 3.9 3.96 3994000 3.776 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190128 0 1.36 1.41 1.35 1.38 696500 1.3274 up up correct
2003.HK VCREDIT Holdings Limited 20190128 0 7.42 8.04 7.27 7.5 477400 7.1746 up up correct
2005.HK SSY Group Limited 20190128 0 6.4 6.55 6.33 6.5 8515894 6.1326 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190128 0 2.01 2.03 1.96 1.98 3544000 1.7728 down down correct
2007.HK Country Garden Holdings Company Limited 20190128 0 10.3 10.48 10.1 10.32 55476363 8.6142 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190128 0 0.77 0.77 0.77 0.77 154000 0.7588
2009.HK BBMG Corporation 20190128 0 2.62 2.66 2.58 2.63 15074000 2.2575 up up correct
2011.HK China Apex Group Limited 20190128 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190128 0 0.128 0.13 0.127 0.13 577000 6.5 up up correct
2013.HK Weimob Inc 20190128 0 2.8 2.8 2.74 2.77 1280000 2.77 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190128 0 4.2 4.2 4.2 4.2 0 3.5507
2017.HK Chanhigh Holdings Limited 20190128 0 0.96 0.96 0.96 0.96 0 0.96
2018.HK AAC Technologies Holdings Inc 20190128 0 49.65 50.1 47.3 47.75 5727409 45.5729 down up incorrect
2020.HK ANTA Sports Products Limited 20190128 0 38.25 39.5 37.3 39.45 7710976 38.4574 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190128 0 0.235 0.248 0.235 0.235 688000 0.235
2023.HK China Ludao Technology Company Limited 20190128 0 1.24 1.24 1.24 1.24 0 1.24
2025.HK Ruifeng Power Group Company Limited 20190128 0 1.62 1.66 1.62 1.63 36000 1.551 up up correct
2028.HK Jolimark Holdings Limited 20190128 0 0.37 0.38 0.37 0.38 72000 0.38 up up correct
2030.HK Cabbeen Fashion Limited 20190128 0 2 2.03 1.98 1.99 309000 1.6656 down down correct
2033.HK Time Watch Investments Limited 20190128 0 1.16 1.16 1.16 1.16 0 1.0893
2038.HK FIH Mobile Limited 20190128 0 0.85 0.87 0.85 0.85 2199000 0.85
2039.HK China International Marine Containers (Group) Co. Ltd 20190128 0 8.29 8.44 8.2 8.26 1796500 6.0101 down down correct
2048.HK E 20190128 0 12 12.68 11.94 12.68 912700 12.0594 up up correct
2051.HK 51 Credit Card Inc 20190128 0 4.64 4.95 4.62 4.8 752500 4.8 up up correct
2066.HK Shengjing Bank Co. Ltd 20190128 0 3.46 3.46 3.35 3.38 318000 3.2739 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190128 0 2.1 2.1 2.01 2.05 157000 2.0124 down down correct
2078.HK PanAsialum Holdings Company Limited 20190128 0 0.65 0.67 0.65 0.66 112000 0.66 up up correct
2080.HK AUX International Holdings Limited 20190128 0 0.68 0.71 0.68 0.71 10000 0.71 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190128 0 2.6 2.6 2.6 2.6 0 2.6
2088.HK Xiwang Property Holdings Company Limited 20190128 0 0.25 0.25 0.25 0.25 0 0.25
2098.HK Zall Smart Commerce Group Ltd 20190128 0 4.22 4.23 4.17 4.22 7616000 4.22
2099.HK China Gold International Resources Corp. Ltd 20190128 0 8.98 9.26 8.98 9.14 671500 8.776 up up correct
2100.HK BAIOO Family Interactive Limited 20190128 0 0.415 0.43 0.415 0.43 584000 0.3722 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190128 0 0.26 0.26 0.26 0.26 70000 0.2035
2111.HK Best Pacific International Holdings Limited 20190128 0 1.96 1.96 1.88 1.9 656000 1.6504 down up incorrect
2112.HK CAA Resources Limited 20190128 0 1.53 1.55 1.53 1.54 48000 1.54 up up correct
2113.HK Century Group International Holdings Limited 20190128 0 0.6 0.6 0.6 0.6 10000 0.6
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190128 0 0.365 0.38 0.365 0.38 36000 0.3506 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20190128 0 2.44 2.47 2.44 2.46 56000 2.4106 up up correct
2119.HK Tsit Wing International Holdings Limited 20190128 0 1.45 1.57 1.42 1.52 6538000 1.2831 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190128 0 38.5 38.6 37.7 38.6 5500 38.4307 up up correct
2122.HK Kidsland International Holdings Limited 20190128 0 0.33 0.34 0.33 0.33 240000 0.33
2128.HK China Lesso Group Holdings Limited 20190128 0 4.46 4.46 4.25 4.31 3275660 3.8181 down down correct
2136.HK Lifestyle China Group Limited 20190128 0 2.79 2.89 2.77 2.83 470000 2.83 up up correct
2138.HK EC Healthcare 20190128 0 5.32 5.32 5.15 5.22 446000 4.8458 down down correct
2139.HK Bank of Gansu Co. Ltd 20190128 0 2.26 2.26 2.26 2.26 0 2.1336
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190128 0 3.09 3.1 3.08 3.1 2206000 2.7145 up up correct
2166.HK Smart 20190128 0 1.77 1.8 1.77 1.79 728000 1.5804 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190128 0 6.6 6.6 6.3 6.49 43380 6.0335 down down correct
2176.HK CCID Consulting Company Limited 20190128 0 0.193 0.193 0.193 0.193 0 0.1732
2178.HK Petro 20190128 0 0.204 0.214 0.204 0.213 144880 0.213 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190128 0 0.45 0.46 0.45 0.46 308000 0.3941 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190128 0 11 11.3 11 11.28 522002 10.7114 up down incorrect
2186.HK Luye Pharma Group Ltd 20190128 0 5.83 5.88 5.56 5.64 9168000 5.4483 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190128 0 0.63 0.64 0.61 0.63 924000 0.63
2193.HK Man King Holdings Limited 20190128 0 0.74 0.75 0.73 0.75 232000 0.6786 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190128 0 23.65 24.2 23.1 23.9 5597376 22.8653 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190128 0 1.85 1.86 1.78 1.79 2022000 1.2154 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190128 0 6.49 6.49 6.32 6.45 285000 6.0923 down down correct
2202.HK China Vanke Co. Ltd 20190128 0 29.9 30.1 29.05 29.55 7605052 25.6036 down up incorrect
2203.HK Brainhole Technology Limited 20190128 0 0.8 0.83 0.8 0.83 210000 0.83 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190128 0 8.74 8.95 8.52 8.9 18654980 7.8484 up up correct
2211.HK Universal Health International Group Holding Limited 20190128 0 0.063 0.064 0.06 0.064 1012000 0.64 up up correct
2212.HK Future Bright Mining Holdings Limited 20190128 0 0.104 0.105 0.103 0.105 500000 0.105 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190128 0 5.49 5.49 5.49 5.49 0 5.3355
2222.HK NVC International Holdings Limited 20190128 0 0.5 0.51 0.495 0.5 624000 0.4662
2223.HK Casablanca Group Limited 20190128 0 0.8 0.84 0.76 0.8 136000 0.608
2225.HK Jinhai International Group Holdings Limited 20190128 0 1.92 1.98 1.85 1.98 210000 1.98 up up correct
2227.HK Solis Holdings Limited 20190128 0 0.69 0.69 0.66 0.66 120000 0.66 down up incorrect
2232.HK Crystal International Group Limited 20190128 0 4.37 4.49 4.37 4.42 249500 3.9083 up down incorrect
2233.HK West China Cement Limited 20190128 0 1.1 1.11 1.08 1.08 13821688 0.9071 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190128 0 1.01 1.03 1 1 512000 0.9905 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190128 0 8.88 9.07 8.69 8.79 28095141 7.8553 down up incorrect
2239.HK SMIT Holdings Limited 20190128 0 4.48 4.55 4.15 4.2 55000 4.1633 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190128 0 1.67 1.67 1.58 1.64 614000 1.64 down down correct
2258.HK Watts International Maritime Engineering Limited 20190128 0 1.3 1.3 1.25 1.28 2044000 1.2021 down down correct
2262.HK Steve Leung Design Group Limited 20190128 0 1.01 1.02 1 1 1290000 0.9223 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190128 0 0.72 0.72 0.72 0.72 0 0.7053
2269.HK WuXi Biologics (Cayman) Inc 20190128 0 64.8 65 61.8 62.1 2810500 20.7 down down correct
2278.HK Hailan Holdings Limited 20190128 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190128 0 4.72 4.73 4.64 4.7 892500 4.7 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190128 0 1.36 1.36 1.36 1.36 0 1.1462
2282.HK MGM China Holdings Limited 20190128 0 14 14.46 13.9 14.02 6703200 13.7426 up up correct
2283.HK TK Group (Holdings) Limited 20190128 0 3.86 4.05 3.86 3.98 542000 3.468 up up correct
2286.HK Chen Xing Development Holdings Limited 20190128 0 1.6 1.63 1.54 1.58 120000 1.5667 down down correct
2288.HK Rykadan Capital Limited 20190128 0 0.62 0.65 0.62 0.64 13000 0.5607 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190128 0 7.01 7.01 7.01 7.01 0 6.2011
2292.HK Thing On Enterprise Limited 20190128 0 1.25 1.25 1.23 1.23 32000 1.23 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190128 0 1.42 1.44 1.39 1.39 168000 1.1258 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190128 0 2.67 2.7 2.62 2.68 662000 2.6347 up up correct
2307.HK Kam Hing International Holdings Limited 20190128 0 0.7 0.7 0.7 0.7 0 0.6581
2308.HK EVOC Intelligent Technology Company Limited 20190128 0 0.75 0.75 0.74 0.75 172000 0.75
2309.HK Birmingham Sports Holdings Limited 20190128 0 0.084 0.096 0.084 0.091 2300000 0.0817 up down incorrect
2310.HK Times Universal Group Holdings Limited 20190128 0 0.29 0.3 0.29 0.3 32000 0.2747 up up correct
2312.HK China Financial Leasing Group Limited 20190128 0 0.305 0.315 0.29 0.305 5540000 3.05
2313.HK Shenzhou International Group Holdings Limited 20190128 0 91.3 92.9 90.65 91.05 1414654 86.827 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190128 0 7.14 7.14 6.92 6.99 4277200 5.9771 down down correct
2317.HK Vedan International (Holdings) Limited 20190128 0 0.78 0.79 0.78 0.79 16000 0.6581 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190128 0 74.15 74.85 73.7 73.8 32075163 67.3143 down down correct
2319.HK China Mengniu Dairy Company Limited 20190128 0 25.4 25.5 24.8 25.05 6064452 24.5332 down down correct
2320.HK Hop Fung Group Holdings Limited 20190128 0 0.485 0.485 0.485 0.485 0 0.485
2322.HK Hong Kong ChaoShang Group Limited 20190128 0 0.87 0.89 0.87 0.88 149000 0.88 up up correct
2323.HK Renco Holdings Group Limited 20190128 0 0.63 0.8 0.63 0.8 8000 0.8 up up correct
2324.HK Capital VC Limited 20190128 0 0.031 0.031 0.031 0.031 80 0.31
2326.HK New Provenance Everlasting Holdings Limited 20190128 0 0.03 0.031 0.029 0.03 6510000 0.03
2328.HK PICC Property and Casualty Company Limited 20190128 0 8.02 8.13 7.84 7.92 44139383 6.6646 down down correct
2329.HK Guorui Properties Limited 20190128 0 1.42 1.44 1.38 1.43 6041000 1.3381 up up correct
2330.HK China Uptown Group Company Limited 20190128 0 0.12 0.13 0.109 0.11 2808000 1.1 down down correct
2331.HK Li Ning Company Limited 20190128 0 9.5 9.89 9.5 9.69 8695569 9.5256 up up correct
2333.HK Great Wall Motor Company Limited 20190128 0 5.55 5.64 5.33 5.44 67819160 4.5053 down down correct
2336.HK Hailiang International Holdings Limited 20190128 0 0.4 0.4 0.38 0.385 60000 0.385 down down correct
2337.HK United Strength Power Holdings Limited 20190128 0 4.3 4.35 4.29 4.35 250000 4.1982 up up correct
2338.HK Weichai Power Co. Ltd 20190128 0 10.16 10.4 10.1 10.2 8785892 9.3388 up up correct
2339.HK BeijingWest Industries International Limited 20190128 0 0.75 0.76 0.75 0.76 194800 0.7408 up up correct
2340.HK Synergis Holdings Limited 20190128 0 0.61 0.63 0.58 0.63 164000 0.63 up down incorrect
2341.HK EcoGreen International Group Limited 20190128 0 1.54 1.55 1.53 1.55 270000 1.356 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190128 0 1.88 1.88 1.77 1.8 26272637 1.7785 down up incorrect
2343.HK Pacific Basin Shipping Limited 20190128 0 1.58 1.59 1.54 1.56 15745000 1.437 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190128 0 1.6 1.61 1.51 1.59 571000 1.3689 down down correct
2349.HK OL 20190128 0 0.275 0.275 0.275 0.275 0 0.275
2355.HK Baoye Group Company Limited 20190128 0 4.4 4.4 4.4 4.4 6000 4.4
2356.HK Dah Sing Banking Group Limited 20190128 0 15.26 15.28 14.88 15.14 260800 13.2179 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190128 0 5.24 5.28 5.09 5.15 5926574 5.0044 down down correct
2358.HK Jiu Rong Holdings Limited 20190128 0 0.153 0.159 0.15 0.15 1390000 0.15 down down correct
2359.HK WuXi AppTec Co. Ltd 20190128 0 76.55 76.55 72.75 73.5 372500 30.8605 down down correct
2360.HK Best Mart 360 Holdings Limited 20190128 0 1.38 1.38 1.32 1.37 4888000 1.2689 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190128 0 0.65 0.65 0.61 0.64 7769000 0.6374 down up incorrect
2363.HK Tongda Hong Tai Holdings Limited 20190128 0 1.24 1.3 1.24 1.3 18750 1.3 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190128 0 2.89 2.91 2.89 2.91 88000 2.2513 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190128 0 0.049 0.049 0.042 0.043 5500000 0.043 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190128 0 1.75 1.77 1.75 1.77 55000 1.557 up up correct
2378.HK Prudential plc 20190128 0 155.5 155.5 154.2 154.2 1000 144.9036 down down correct
2379.HK Zhongtian International Limited 20190128 0 0.65 0.65 0.6 0.6 50000 0.6 down down correct
2380.HK China Power International Development Limited 20190128 0 2.01 2.01 1.95 1.96 21797052 1.5468 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190128 0 77 79.3 76.05 76.55 7846685 74.8195 down down correct
2383.HK TOM Group Limited 20190128 0 1.9 1.92 1.9 1.91 488000 1.91 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190128 0 7.86 7.86 7.64 7.71 1759400 6.1884 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190128 0 30.5 30.75 30.15 30.3 7530071 25.8768 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190128 0 0.234 0.27 0.22 0.27 11064000 0.27 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190128 0 1.98 2 1.97 1.99 55000 1.99 up down incorrect
2398.HK Good Friend International Holdings Inc 20190128 0 1.77 1.77 1.77 1.77 2000 1.77
2399.HK China Fordoo Holdings Limited 20190128 0 7.5 7.66 7.41 7.66 29000 1.915 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190128 0 2.79 2.85 2.79 2.84 8266124 2.5909 up up correct
2448.HK Space Group Holdings Limited 20190128 0 0.74 0.75 0.69 0.75 195000 0.75 up up correct
2488.HK Launch Tech Company Limited 20190128 0 5.99 6.21 5.99 6.06 124000 4.94 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190128 0 8.28 8.28 8.28 8.28 10000 8.28
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190128 0 1.67 1.68 1.66 1.67 2056000 1.67
2588.HK BOC Aviation Limited 20190128 0 63.55 64.35 63.2 63.45 533488 56.2136 down down correct
2600.HK Aluminum Corporation of China Limited 20190128 0 2.84 2.87 2.8 2.85 23082206 2.85 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190128 0 27.5 27.8 27.3 27.55 13590481 23.7961 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190128 0 30.85 30.85 30.4 30.65 1031325 29.582 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190128 0 17.26 17.26 16.68 16.8 3150700 15.1786 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190128 0 1.61 1.83 1.61 1.67 31232000 1.5435 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190128 0 17.28 17.3 16.54 16.92 1431400 14.9035 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190128 0 0.117 0.117 0.111 0.113 30000 0.113 down down correct
2628.HK China Life Insurance Company Limited 20190128 0 20 20 19.38 19.58 53251565 17.6798 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190128 0 1.56 1.6 1.56 1.58 1344000 1.4054 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190128 0 8.18 8.18 8.07 8.1 2607066 7.1287 down down correct
2663.HK KPa 20190128 0 0.305 0.335 0.305 0.33 110000 0.2602 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190128 0 6.17 6.27 6.11 6.19 3312500 5.3341 up up correct
2668.HK Pak Tak International Limited 20190128 0 0.19 0.19 0.19 0.19 0 0.19
2669.HK China Overseas Property Holdings Limited 20190128 0 2.53 2.56 2.49 2.52 7711545 2.4526 down up incorrect
2678.HK Texhong Textile Group Limited 20190128 0 10.3 10.4 10.18 10.32 220000 9.0442 up down incorrect
2680.HK Innovax Holdings Limited 20190128 0 0.75 0.8 0.75 0.78 812000 0.78 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190128 0 0.59 0.59 0.56 0.57 284000 0.4943 down down correct
2686.HK AAG Energy Holdings Limited 20190128 0 1.21 1.33 1.21 1.22 616636 0.9523 up down incorrect
2688.HK ENN Energy Holdings Limited 20190128 0 74.85 75.95 72.9 73.55 1162110 69.6161 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190128 0 7.85 8.03 7.78 7.87 10766410 6.8801 up up correct
2698.HK Weiqiao Textile Company Limited 20190128 0 2.74 2.87 2.72 2.84 2538698 2.4244 up up correct
2699.HK Xinming China Holdings Limited 20190128 0 1.3 1.33 1.29 1.32 1028000 1.32 up up correct
2708.HK IBO Technology Company Limited 20190128 0 1.7 1.75 1.69 1.71 1530000 1.71 up up correct
272.HK SHUI ON LAND LTD 20190128 0 1.95 1.95 1.88 1.91 4169279 1.6238 down up incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190128 0 0.59 0.59 0.58 0.58 630000 0.5185 down down correct
2727.HK Shanghai Electric Group Company Limited 20190128 0 2.75 2.76 2.7 2.74 5970000 2.556 down down correct
2728.HK Jintai Energy Holdings Limited 20190128 0 0.126 0.126 0.126 0.126 0 0.126
2738.HK Huajin International Holdings Limited 20190128 0 2.68 2.7 2.68 2.7 14000 2.4866 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190128 0 14.46 14.5 14.16 14.44 5649200 10.3062 down down correct
2778.HK Champion Real Estate Investment Trust 20190128 0 5.82 5.82 5.71 5.75 3898499 4.8998 down down correct
2779.HK China Xinhua Education Group Limited 20190128 0 2.13 2.18 2.1 2.15 849000 1.9967 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190128 0 1.17 1.17 1.15 1.17 18000 0.9137
2789.HK Yuanda China Holdings Limited 20190128 0 0.094 0.095 0.092 0.095 214000 0.095 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190128 0 0.71 0.73 0.69 0.73 1070000 0.7138 up up correct
2821.HK ABF Pan Asia Bond Index 20190128 0 113.9 113.9 113.9 113.9 0 110.991
2823.HK OL 20190128 0 12.5 12.64 12.4 12.44 80875906 12.44 down down correct
2840.HK SPDR Gold Trust 20190128 0 959.5 967.5 959.5 966 15440 966 up up correct
2858.HK Yixin Group Limited 20190128 0 2.02 2.13 2.02 2.06 5121000 2.06 up up correct
2863.HK Golden Faith Group Holdings Limited 20190128 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190128 0 0.92 0.93 0.89 0.89 9333150 0.7655 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20190128 0 6.83 6.91 6.69 6.82 2909000 6.6139 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190128 0 9.6 9.62 8.92 9.28 682000 7.7869 down down correct
2878.HK Solomon Systech (International) Limited 20190128 0 0.2 0.205 0.2 0.203 908000 0.201 up up correct
2880.HK Liaoning Port Co.Ltd 20190128 0 1.03 1.05 1.02 1.02 3263800 0.9222 down down correct
2883.HK China Oilfield Services Limited 20190128 0 8.2 8.2 7.45 7.52 12133000 7.0736 down down correct
2885.HK Peiport Holdings Ltd 20190128 0 0.76 0.76 0.73 0.74 2548000 0.7176 down down correct
2886.HK Binhai Investment Company Limited 20190128 0 1.25 1.25 1.25 1.25 1200 1.1049
2888.HK Standard Chartered PLC 20190128 0 64.5 66 64.3 64.4 375905 59.8018 down down correct
2892.HK Million Cities Holdings Limited 20190128 0 1.27 1.29 1.27 1.29 220000 1.29 up up correct
2899.HK Zijin Mining Group Company Limited 20190128 0 2.8 2.83 2.76 2.81 31042450 2.5695 up down incorrect
2914.HK Winfull Group Holdings Limited 20190128 0 2736.5 2753.5 2726.5 2744.5 2635900 2744.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190128 0 1643 1643 1608 1608 28300 1071.9023 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190128 0 0.171 0.179 0.17 0.177 480000 1.77 up up correct
297.HK SINOFERT HOLDINGS LTD 20190128 0 0.91 0.92 0.9 0.9 4732000 0.8166 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190128 0 0.45 0.46 0.445 0.455 1562500 0.455 up up correct
3020.HK OL 20190128 0 562 562 562 562 0 562
303.HK VTECH HOLDINGS LTD 20190128 0 75.95 75.95 73.05 74.25 678600 57.9248 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190128 0 0.35 0.365 0.34 0.36 2790000 0.3528 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190128 0 2.29 2.29 2.22 2.24 4162000 2.1895 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190128 0 0.98 1.04 0.96 1.03 538000 0.9954 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190128 0 8.93 9.16 8.93 9.11 1527500 7.6576 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190128 0 3.14 3.14 3.01 3.01 310076 2.3183 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190128 0 3.62 3.68 3.57 3.6 12303900 2.9206 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190128 0 3.27 3.38 3.27 3.35 923300 3.0485 up up correct
330.HK ESPRIT HOLDINGS LTD 20190128 0 1.69 1.74 1.67 1.71 4414704 1.71 up down incorrect
3300.HK China Glass Holdings Limited 20190128 0 0.51 0.52 0.495 0.495 122000 0.4608 down down correct
3301.HK Ronshine China Holdings Limited 20190128 0 9.06 9.08 8.93 9 2260500 7.2313 down down correct
3302.HK Kinergy Corporation Ltd 20190128 0 0.92 0.93 0.91 0.93 1694000 0.8929 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190128 0 0.8 0.84 0.8 0.8 860000 0.4624
3306.HK JNBY Design Limited 20190128 0 11.36 11.86 11.36 11.86 613000 9.0378 up up correct
3308.HK Golden Eagle Retail Group Limited 20190128 0 8.32 8.43 8.25 8.35 166000 7.0379 up up correct
3309.HK C 20190128 0 5.08 5.1 4.9 4.96 958000 4.9007 down down correct
3311.HK China State Construction International Holdings Limited 20190128 0 7.3 7.4 7.23 7.4 11563547 6.3029 up up correct
3313.HK ArtGo Holdings Limited 20190128 0 0.35 0.365 0.35 0.36 2487000 0.36 up up correct
3315.HK Goldpac Group Limited 20190128 0 2 2.05 2 2.03 39000 1.6237 up up correct
3318.HK China Boton Group Company Limited 20190128 0 2.24 2.24 2.24 2.24 0 2.2027
3319.HK A 20190128 0 9.92 10.02 9.83 9.99 1347250 9.6858 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190128 0 11.56 11.56 10.98 11.12 1921770 10.2075 down up incorrect
3322.HK Win Hanverky Holdings Limited 20190128 0 0.93 0.93 0.92 0.93 2956000 0.9005
3323.HK China National Building Material Company Limited 20190128 0 5.97 6.05 5.84 5.97 28601656 5.2327
3326.HK Perfect Group International Holdings Limited 20190128 0 0.77 0.77 0.68 0.74 201000 0.6346 down down correct
3328.HK Bank of Communications Co. Ltd 20190128 0 6.43 6.55 6.43 6.52 37739308 5.3342 up up correct
3329.HK BOCOM International Holdings Company Limited 20190128 0 1.4 1.42 1.4 1.41 2430914 1.1121 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190128 0 1.3 1.3 1.29 1.3 100000 1.1281
3331.HK Vinda International Holdings Limited 20190128 0 14 14 13.78 13.84 439004 13.2354 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190128 0 0.35 0.365 0.35 0.365 49000 0.365 up up correct
3333.HK China Evergrande Group 20190128 0 24 24.4 23.6 23.95 22270500 21.2694 down down correct
3336.HK Ju Teng International Holdings Limited 20190128 0 2.07 2.07 2.01 2.04 394000 1.7667 down down correct
3337.HK Anton Oilfield Services Group 20190128 0 0.91 0.92 0.88 0.89 20478912 0.8798 down down correct
3339.HK OL 20190128 0 2.57 2.62 2.51 2.61 20500808 2.61 up up correct
3344.HK GTI Holdings Limited 20190128 0 0.205 0.211 0.202 0.209 6194000 0.209 up up correct
3360.HK Far East Horizon Limited 20190128 0 8 8.03 7.69 7.74 4388000 6.7701 down down correct
3363.HK Zhengye International Holdings Company Limited 20190128 0 1.3 1.3 1.3 1.3 0 1.0655
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190128 0 2.53 2.53 2.45 2.46 124000 2.2712 down up incorrect
3368.HK Parkson Retail Group Limited 20190128 0 0.64 0.66 0.63 0.64 1465500 0.64
3369.HK Qinhuangdao Port Co. Ltd 20190128 0 1.75 1.79 1.71 1.74 1432500 1.4325 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190128 0 2.15 2.22 2.15 2.19 2121000 1.6538 up up correct
3377.HK Sino 20190128 0 3.73 3.78 3.64 3.7 3220784 3.0356 down down correct
3378.HK Xiamen International Port Co. Ltd 20190128 0 1.25 1.25 1.2 1.22 370000 1.1081 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190128 0 3.68 3.74 3.65 3.68 8579500 3.051
3380.HK Logan Group Company Limited 20190128 0 10.34 10.34 10.02 10.16 6025705 7.9298 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20190128 0 0.92 0.93 0.9 0.91 2264000 0.7916 down down correct
3383.HK Agile Group Holdings Limited 20190128 0 9.7 9.81 9.54 9.71 3674750 7.1334 up up correct
3389.HK Hengdeli Holdings Limited 20190128 0 0.3 0.305 0.3 0.305 1508400 0.2663 up up correct
3393.HK Wasion Holdings Limited 20190128 0 4.15 4.15 4.09 4.15 322000 3.0112
3395.HK Persta Resources Inc 20190128 0 1.56 1.56 1.52 1.53 173000 1.53 down down correct
3396.HK Legend Holdings Corporation 20190128 0 21.45 21.45 20.8 21 471100 19.0858 down down correct
3398.HK China Ting Group Holdings Limited 20190128 0 0.35 0.355 0.35 0.355 78000 0.355 up down incorrect
3399.HK OL 20190128 0 2.9 2.95 2.88 2.89 220000 2.89 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190128 0 21.2 21.2 20.95 21.15 677803 19.762 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190128 0 2.49 2.52 2.37 2.51 1344000 2.51 up down incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190128 0 3.5 3.53 3.48 3.5 446316 2.8795
354.HK CHINASOFT INTERNATIONAL LTD 20190128 0 4.02 4.02 3.88 3.97 21545403 3.9138 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190128 0 6.79 6.8 6.73 6.8 75000 6.8 up up correct
358.HK JIANGXI COPPER LTD H 20190128 0 9.5 9.52 9.35 9.46 2986965 9.0593 down down correct
3600.HK Modern Dental Group Limited 20190128 0 1.32 1.34 1.32 1.32 128000 1.2327
3606.HK Fuyao Glass Industry Group Co. Ltd 20190128 0 27.1 27.1 26.15 26.8 1503664 24.4178 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190128 0 2.48 2.51 1.96 1.98 495000 1.8607 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190128 0 13.62 13.62 13.08 13.44 967440 11.9518 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190128 0 0.83 0.84 0.8 0.83 188000 0.7492
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190128 0 4.57 4.63 4.5 4.55 5122556 3.6836 down down correct
3623.HK China Success Finance Group Holdings Limited 20190128 0 0.79 0.79 0.79 0.79 0 0.79
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190128 0 1.01 1.01 1.01 1.01 0 0.9492
3628.HK RENHENG Enterprise Holdings Limited 20190128 0 0.28 0.395 0.265 0.265 4076000 0.265 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190128 0 16.52 16.58 16.3 16.44 1046662 13.3791 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190128 0 8.21 8.45 8.15 8.24 1602000 7.9471 up up correct
3636.HK Poly Culture Group Corporation Limited 20190128 0 10.02 10.1 9.96 10.1 75000 9.6722 up up correct
3638.HK Huabang Technology Holdings Limited 20190128 0 0.37 0.37 0.37 0.37 0 0.37
3639.HK Yida China Holdings Limited 20190128 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190128 0 0.232 0.247 0.223 0.247 108000 0.2161 up down incorrect
3668.HK Yancoal Australia Ltd 20190128 0 17 17 17 17 700 16.0442
3669.HK OL 20190128 0 4.32 4.47 4.27 4.38 6107000 4.38 up down incorrect
3678.HK Holly Futures Co. Ltd 20190128 0 1.12 1.15 1.11 1.15 109000 0.9891 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20190128 0 1.88 1.9 1.87 1.9 1487500 1.9 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190128 0 0.57 0.62 0.57 0.59 220000 0.5203 up down incorrect
3688.HK Top Spring International Holdings Limited 20190128 0 2.62 2.62 2.52 2.53 104000 2.2765 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190128 0 5.99 6.04 5.74 6.04 26400 5.8368 up down incorrect
3690.HK Meituan 20190128 0 49.8 50.45 47 47.45 8586835 47.45 down down correct
3698.HK Huishang Bank Corporation Limited 20190128 0 3.45 3.48 3.44 3.48 160000 3.1918 up up correct
3699.HK Everbright Grand China Assets Limited 20190128 0 0.75 0.75 0.75 0.75 202000 0.6668
3700.HK Inke Limited 20190128 0 1.91 1.92 1.88 1.9 2376000 1.9 down down correct
3708.HK China Supply Chain Holdings Limited 20190128 0 0.18 0.18 0.18 0.18 0 0.18
3709.HK EEKA Fashion Holdings Limited 20190128 0 9.42 9.55 9.4 9.54 10000 8.6487 up up correct
3728.HK Ching Lee Holdings Limited 20190128 0 0.227 0.227 0.227 0.227 20000 0.212
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190128 0 1.49 1.5 1.49 1.5 101000 1.3666 up up correct
3738.HK Vobile Group Limited 20190128 0 3.19 3.24 3.19 3.22 1608000 0.805 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190128 0 2.18 2.22 2.12 2.2 1162000 1.6397 up down incorrect
3773.HK NNK Group Limited 20190128 0 0.43 0.445 0.4 0.44 252000 0.44 up up correct
3778.HK OL 20190128 0 0.46 0.46 0.46 0.46 100000 0.46
3788.HK China Hanking Holdings Limited 20190128 0 0.99 0.99 0.9 0.92 3239000 0.7613 down down correct
3789.HK Royal Deluxe Holdings Limited 20190128 0 0.241 0.27 0.241 0.265 28000 0.2558 up up correct
3799.HK Dali Foods Group Company Limited 20190128 0 5.2 5.3 5.05 5.06 8198308 4.5893 down down correct
38.HK FIRST TRACTOR LTD H 20190128 0 1.88 1.9 1.85 1.87 910000 1.8404 down up incorrect
3800.HK GCL 20190128 0 0.55 0.56 0.54 0.54 95746026 0.54 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190128 0 12.84 12.84 12.36 12.64 3964900 11.0002 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190128 0 1.57 1.59 1.55 1.58 1405000 1.5578 up up correct
3816.HK KFM Kingdom Holdings Limited 20190128 0 0.35 0.35 0.35 0.35 68000 0.35
3818.HK China Dongxiang (Group) Co. Ltd 20190128 0 1.19 1.2 1.18 1.2 1480000 1.0196 up up correct
3828.HK Ming Fai International Holdings Limited 20190128 0 1.04 1.04 1.04 1.04 0 0.9016
3830.HK Kiddieland International Limited 20190128 0 0.2 0.2 0.191 0.197 40000 0.1001 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190128 0 0.68 0.7 0.67 0.68 281000 0.68
3836.HK China Harmony Auto Holding Limited 20190128 0 2.95 2.96 2.91 2.96 764000 2.698 up down incorrect
3838.HK China Starch Holdings Limited 20190128 0 0.189 0.19 0.182 0.189 805000 0.1583
3839.HK Chia Tai Enterprises International Limited 20190128 0 1.93 1.96 1.93 1.96 19000 1.96 up up correct
3848.HK Wealthy Way Group Limited 20190128 0 6.75 6.75 6.44 6.5 110000 6.3787 down down correct
3860.HK Speed Apparel Holding Limited 20190128 0 0.48 0.48 0.48 0.48 40000 0.4649
3866.HK Bank of Qingdao Co. Ltd 20190128 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190128 0 15 15 15 15 0 15
3878.HK Vicon Holdings Limited 20190128 0 2.09 2.36 2.09 2.34 520000 2.34 up up correct
3882.HK Sky Light Holdings Limited 20190128 0 0.43 0.43 0.43 0.43 23000 0.43
3883.HK China Aoyuan Group Limited 20190128 0 5.7 5.75 5.53 5.66 9204158 4.604 down down correct
3888.HK Kingsoft Corporation Limited 20190128 0 14.74 14.84 14.38 14.52 5555844 14.3064 down down correct
3889.HK Global Sweeteners Holdings Limited 20190128 0 0.04 0.042 0.037 0.039 5188000 0.039 down down correct
3893.HK Crosstec Group Holdings Limited 20190128 0 0.053 0.062 0.053 0.062 160000 0.248 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190128 0 43.85 44.4 43.55 44.1 2104824 42.0178 up up correct
3899.HK CIMC Enric Holdings Limited 20190128 0 6.6 6.7 6.44 6.5 1015112 5.8681 down down correct
3900.HK Greentown China Holdings Limited 20190128 0 6.45 6.45 6.1 6.22 3863000 5.4387 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190128 0 0.58 0.61 0.57 0.59 158000 0.5563 up down incorrect
3908.HK China International Capital Corporation Limited 20190128 0 15.28 15.5 14.96 15.12 8619600 14.7701 down down correct
3918.HK NagaCorp Ltd 20190128 0 9.8 9.88 9.72 9.83 2512000 8.8227 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190128 0 0.62 0.62 0.62 0.62 16000 0.5817
3933.HK The United Laboratories International Holdings Limited 20190128 0 4.42 4.48 4.35 4.45 1876000 4.221 up up correct
3939.HK Wanguo International Mining Group Limited 20190128 0 1.75 1.76 1.73 1.75 1258000 1.695
3948.HK OL 20190128 0 6.02 6.02 5.82 5.88 69400 5.88 down up incorrect
3958.HK Orient Securities Company Limited 20190128 0 5.54 5.54 5.35 5.4 2838100 4.7764 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190128 0 0.5 0.5 0.5 0.5 0 0.5
3968.HK China Merchants Bank Co. Ltd 20190128 0 32.95 33.3 32.65 32.9 18301992 30.1094 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190128 0 6.2 6.22 6.16 6.21 3895978 4.883 up down incorrect
3978.HK China Beststudy Education Group 20190128 0 2.45 2.45 2.4 2.41 53000 2.3181 down down correct
3983.HK China BlueChemical Ltd 20190128 0 2.5 2.51 2.42 2.44 4001524 2.0563 down down correct
3988.HK Bank of China Limited 20190128 0 3.6 3.62 3.58 3.6 293351978 2.9257
3989.HK Capital Environment Holdings Limited 20190128 0 0.174 0.175 0.168 0.168 1642000 0.168 down down correct
3990.HK Midea Real Estate Holding Limited 20190128 0 16.64 16.68 16.02 16.04 129200 12.6715 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190128 0 0.68 0.68 0.68 0.68 0 0.5711
3993.HK China Molybdenum Co. Ltd 20190128 0 2.94 3.05 2.94 3 26868350 2.7742 up up correct
3996.HK China Energy Engineering Corporation Limited 20190128 0 0.92 0.94 0.92 0.94 38000 0.8337 up up correct
3998.HK Bosideng International Holdings Limited 20190128 0 1.5 1.53 1.47 1.53 25182109 1.3916 up up correct
3999.HK DaChan Food (Asia) Limited 20190128 0 0.4 0.4 0.39 0.39 103000 0.39 down down correct
400.HK COGOBUY 20190128 0 2.82 2.85 2.8 2.82 264000 2.82
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190128 0 5.33 5.38 5.33 5.38 5203000 4.4055 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190128 0 35.1 35.1 34.8 34.9 175538 31.6644 down down correct
410.HK SOHO CHINA LTD 20190128 0 3.09 3.16 3.07 3.15 5116008 3.1126 up up correct
425.HK MINTH GROUP LTD 20190128 0 27.35 27.4 26.25 26.65 4392000 24.6064 down down correct
43.HK CP POKPHAND LTD 20190128 0 0.65 0.65 0.64 0.65 3728000 0.519
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190128 0 5.4 5.4 5.35 5.39 491000 4.538 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190128 0 42.6 43 42.4 42.7 754429 37.1372 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190128 0 11.22 11.22 11 11.14 242396 10.7847 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190128 0 0.295 0.3 0.29 0.295 17598000 0.295
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190128 0 1.63 1.64 1.58 1.6 7542558 1.5511 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190128 0 5.1 5.1 4.86 5 395002 3.9621 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190128 0 13.18 13.18 13.04 13.04 147530 11.0697 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190128 0 3.45 3.55 3.4 3.53 2322960 3.53 up up correct
497.HK CSI PROPERTIES LTD 20190128 0 0.365 0.37 0.365 0.37 2110000 0.3472 up up correct
506.HK CHINA FOODS LTD 20190128 0 3.21 3.24 3.13 3.17 2666000 2.9971 down down correct
511.HK TELEVISION BROADCASTS LTD 20190128 0 14.6 14.66 14.56 14.58 411300 13.2719 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190128 0 3.95 4.03 3.93 4.02 920000 3.8184 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190128 0 2.75 2.75 2.73 2.75 303500 2.1757
52.HK FAIRWOOD HOLDINGS LTD 20190128 0 26.4 26.55 26.4 26.5 73200 23.1268 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190128 0 12.08 12.08 11.54 11.6 937000 11.2225 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190128 0 0.78 0.78 0.75 0.76 18268000 0.6485 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190128 0 2.3 2.3 2.27 2.3 225000 1.9085
546.HK FUFENG GROUP LTD 20190128 0 3.44 3.46 3.36 3.41 2590000 2.8259 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190128 0 1.35 1.35 1.31 1.32 3460000 1.2442 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190128 0 3.92 3.96 3.9 3.95 802600 3.5125 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190128 0 1.73 1.74 1.68 1.68 1327100 1.4734 down up incorrect
581.HK CHINA ORIENTAL LTD 20190128 0 5.1 5.16 5.09 5.14 4585681 4.3935 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190128 0 2.56 2.61 2.52 2.52 1326230 2.52 down down correct
586.HK China Conch Venture Holdings Ltd 20190128 0 25.2 25.55 25.05 25.5 6565746 24.0235 up up correct
588.HK BEIJING NORTH STAR LTD H 20190128 0 2.24 2.27 2.22 2.25 786000 1.9596 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190128 0 1.1 1.13 1.09 1.11 4262000 1.0302 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190128 0 22.7 22.8 22.4 22.6 435737 19.629 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190128 0 3.84 3.88 3.81 3.87 4676000 3.8225 up up correct
598.HK SINOTRANS LTD H 20190128 0 3.68 3.74 3.64 3.67 14470132 3.1439 down up incorrect
6030.HK CITIC Securities Company Limited 20190128 0 15.84 16.02 15.56 15.72 17945494 14.1013 down down correct
6033.HK Telecom Digital Holdings Limited 20190128 0 2.6 2.62 2.59 2.6 70000 1.9908
6036.HK Apex Ace Holding Limited 20190128 0 0.28 0.28 0.275 0.275 980000 0.2687 down up incorrect
6038.HK G & M Holdings Limited 20190128 0 0.27 0.27 0.27 0.27 50000 0.2051
604.HK SHENZHEN INVESTMENT LTD 20190128 0 2.74 2.74 2.7 2.72 3358001 2.2124 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190128 0 0.66 0.74 0.66 0.71 1698000 0.6863 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190128 0 25.9 27.15 25.8 26.5 1737100 26.5 up up correct
6066.HK CSC Financial Co. Ltd 20190128 0 5.33 5.68 5.33 5.51 3746000 4.8864 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190128 0 3.11 3.16 3.06 3.14 1820000 2.6274 up up correct
6069.HK Sheng Ye Capital Limited 20190128 0 6.54 6.67 6.45 6.55 862000 6.4086 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190128 0 1.89 1.91 1.76 1.81 39123210 1.81 down down correct
6080.HK Wing Chi Holdings Limited 20190128 0 0.62 0.62 0.61 0.61 288000 0.61 down down correct
6083.HK World 20190128 0 0.82 0.84 0.82 0.82 1612000 0.6835
6088.HK FIT Hon Teng Limited 20190128 0 3.54 3.55 3.49 3.5 2881000 3.4239 down down correct
6090.HK Centurion Corporation Limited 20190128 0 2.34 2.34 2.34 2.34 0 2.17
6098.HK Country Garden Services Holdings Company Limited 20190128 0 12 12.1 11.82 11.92 12744560 11.7491 down down correct
6099.HK China Merchants Securities Co. Ltd 20190128 0 10.6 10.88 10.5 10.6 204600 8.964
6100.HK Tongdao Liepin Group 20190128 0 25.5 26.25 24.9 25.75 170808 25.75 up up correct
6111.HK DaFa Properties Group Limited 20190128 0 4.31 4.33 4.29 4.33 378000 3.9442 up down incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190128 0 1.44 1.44 1.44 1.44 2000 1.1063
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190128 0 6.19 6.2 6.08 6.11 64600 6.11 down down correct
6118.HK Austar Lifesciences Limited 20190128 0 5.87 5.88 5.56 5.79 1088000 5.79 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190128 0 0.56 0.56 0.56 0.56 0 0.4673
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190128 0 3.85 3.89 3.71 3.87 79000 2.6732 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190128 0 2.74 2.77 2.7 2.77 104000 2.6735 up up correct
6128.HK Graphex Group Limited 20190128 0 4.55 4.64 4.5 4.62 826000 4.62 up up correct
6133.HK Vital Innovations Holdings Limited 20190128 0 0.63 0.66 0.63 0.66 12000 0.5552 up down incorrect
6136.HK Kangda International Environmental Company Limited 20190128 0 0.86 0.9 0.85 0.89 2852000 0.89 up down incorrect
6138.HK Harbin Bank Co. Ltd 20190128 0 1.83 1.83 1.77 1.77 183000 1.6152 down down correct
6139.HK OL 20190128 0 26.4 26.5 26.1 26.2 148125 26.2 down up incorrect
6158.HK Zhenro Properties Group Limited 20190128 0 5.27 5.34 5.23 5.25 36997438 4.8236 down down correct
6160.HK BeiGene Ltd 20190128 0 75.6 78 75.05 75.55 11800 75.55 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190128 0 0.58 0.6 0.57 0.57 1464000 0.57 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190128 0 0.164 0.164 0.159 0.162 3552000 0.1342 down down correct
6163.HK Gemilang International Limited 20190128 0 1.9 1.9 1.9 1.9 0 1.7744
6166.HK China VAST Industrial Urban Development Company Limited 20190128 0 3.18 3.22 3.14 3.22 257000 2.6912 up up correct
6169.HK China YuHua Education Corporation Limited 20190128 0 3.18 3.18 3.06 3.09 3342000 2.8281 down down correct
6178.HK Everbright Securities Company Limited 20190128 0 7.1 7.1 6.97 6.99 329800 6.6099 down down correct
6182.HK Twintek Investment Holdings Limited 20190128 0 0.455 0.455 0.41 0.435 5072000 0.4038 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190128 0 7.5 7.5 7.5 7.5 0 7.5
6190.HK Bank of Jiujiang Co. Ltd 20190128 0 10.8 10.8 10.8 10.8 200 10.4618
6196.HK Bank of Zhengzhou Co. Ltd 20190128 0 3.41 3.41 3.28 3.3 1446666 2.4271 down down correct
6198.HK Qingdao Port International Co. Ltd 20190128 0 4.76 4.83 4.76 4.81 1010500 3.9238 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190128 0 3.82 3.82 3.74 3.81 480000 3.81 down down correct
6288.HK Fast Retailing Co. Ltd 20190128 0 35.8 35.8 35.8 35.8 600 35.1334
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190128 0 2.56 2.6 2.55 2.59 2076000 2.3952 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190128 0 1.66 1.68 1.65 1.67 2140172 1.2718 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190128 0 7.48 7.48 6.98 7.29 4731000 6.8704 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190128 0 2.77 2.78 2.68 2.73 11806980 2.2988 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190128 0 4.78 4.87 4.74 4.81 7084000 4.7285 up up correct
6808.HK Sun Art Retail Group Limited 20190128 0 7.92 7.92 7.78 7.88 3211786 7.43 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190128 0 0.34 0.34 0.34 0.34 0 0.2909
6818.HK China Everbright Bank Company Limited 20190128 0 3.73 3.73 3.66 3.69 6368480 2.9651 down down correct
6822.HK King's Flair International (Holdings) Limited 20190128 0 1.43 1.45 1.43 1.43 108000 1.1194
6823.HK HKT Trust and HKT Limited 20190128 0 11.62 11.7 11.56 11.66 5944716 9.7332 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190128 0 38.25 39.85 38.25 39.45 4100 37.9667 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190128 0 0.236 0.236 0.236 0.236 440000 0.236
6830.HK Huazhong In 20190128 0 1.29 1.3 1.28 1.3 2454400 1.2812 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190128 0 0.38 0.38 0.375 0.375 16000 0.375 down down correct
6836.HK Tianyun International Holdings Limited 20190128 0 1.19 1.21 1.16 1.18 2888000 1.0956 down down correct
6837.HK Haitong Securities Co. Ltd 20190128 0 8.85 9 8.62 8.8 10005636 7.8452 down down correct
6838.HK Winox Holdings Limited 20190128 0 2.3 2.3 2.3 2.3 92000 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190128 0 2.21 2.21 2.19 2.21 101000 1.746
6858.HK Honma Golf Limited 20190128 0 7.79 7.95 7.71 7.77 886000 6.0165 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190128 0 0.395 0.395 0.38 0.38 3478000 0.38 down down correct
6860.HK FingerTango Inc 20190128 0 1.63 1.68 1.6 1.61 878000 1.61 down down correct
6862.HK Haidilao International Holding Ltd 20190128 0 17.92 18.24 17.92 18.18 916197 18.0409 up up correct
6865.HK Flat Glass Group Co. Ltd 20190128 0 2.44 2.56 2.44 2.55 14175000 2.4692 up down incorrect
6866.HK Zuoli Kechuang Micro 20190128 0 0.39 0.39 0.39 0.39 0 0.2959
6868.HK Tenfu (Cayman) Holdings Company Limited 20190128 0 5.25 5.34 5.25 5.25 12000 4.6213
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190128 0 22.65 22.75 21.8 21.95 3222500 20.4861 down up incorrect
6877.HK CLSA Premium Limited 20190128 0 0.31 0.31 0.31 0.31 55000 0.31
6878.HK Differ Group Holding Company Limited 20190128 0 0.485 0.495 0.485 0.495 1852000 0.4935 up up correct
6880.HK Tempus Holdings Limited 20190128 0 0.97 0.97 0.97 0.97 0 0.97
6881.HK China Galaxy Securities Co. Ltd 20190128 0 4.03 4.08 3.95 3.98 12528000 3.5546 down down correct
6882.HK EGL Holdings Company Limited 20190128 0 0.57 0.58 0.56 0.58 102000 0.5486 up down incorrect
6885.HK Henan Jinma Energy Company Limited 20190128 0 4.2 4.3 4.17 4.18 438000 3 down down correct
6886.HK Huatai Securities Co. Ltd 20190128 0 14.28 14.76 14.12 14.34 8399300 13.0338 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190128 0 0.335 0.36 0.335 0.36 349000 0.36 up up correct
6889.HK OL 20190128 0 9.76 9.79 9.58 9.62 768400 9.62 down down correct
6890.HK KangLi International Holdings Limited 20190128 0 1.01 1.02 0.98 1.02 282000 0.9386 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190128 0 1.22 1.22 1.14 1.21 149000 0.9906 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190128 0 1.1 1.16 1.08 1.1 180000 1.0217
6899.HK Ourgame International Holdings Limited 20190128 0 0.78 0.78 0.78 0.78 0 0.78
69.HK SHANGRI LA ASIA LTD 20190128 0 10.24 10.34 10.1 10.14 1754000 9.8929 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190128 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190128 0 1.82 1.85 1.8 1.83 44000 1.83 up up correct
6928.HK TOMO Holdings Limited 20190128 0 0.95 0.98 0.95 0.95 36000 0.95
6966.HK China Wan Tong Yuan (Holdings) Limited 20190128 0 0.26 0.265 0.26 0.26 390000 0.26
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190128 0 0.214 0.214 0.208 0.211 1028800 0.8414 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190128 0 0.79 0.8 0.76 0.77 22191155 0.7472 down down correct
699.HK CAR INC 20190128 0 21.27 21.86 21.27 21.43 7067649 21.43 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190128 0 3.9 3.92 3.88 3.89 1124000 3.0989 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190128 0 1.06 1.07 1.03 1.04 3820000 0.6934 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20190128 0 9.8 9.86 9.61 9.69 9295700 9.69 down down correct
7222.HK XL2 MR S&P500 20190128 0 1011 1012 994 994 55100 994 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190128 0 8.58 8.6 8.53 8.53 110800 8.53 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190128 0 10.3 10.3 10.18 10.18 6000 10.18 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190128 0 8.17 8.28 8.06 8.11 1075400 8.11 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190128 0 5.52 5.56 5.49 5.54 27671500 5.54 up up correct
7315.HK FI MR TOPIX 20190128 0 656 659 648 659 25900 659 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190128 0 1.16 1.24 1.14 1.18 32874000 1.1592 up up correct
7322.HK Global X Leveraged and Inverse Series 20190128 0 11.92 12.06 11.84 11.96 360200 11.96 up up correct
7336.HK Global X Leveraged and Inverse Series 20190128 0 5.74 5.77 5.71 5.76 32400 5.76 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190128 0 6.12 6.12 6.12 6.12 6100 6.12
743.HK ASIA CEMENT CHINA CORP 20190128 0 5.93 5.93 5.49 5.66 737344 4.6638 down down correct
751.HK SKYWORTH GROUP LTD 20190128 0 2.48 2.51 2.33 2.43 30982000 2.3592 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190128 0 6.79 6.93 6.74 6.84 1258031 5.9661 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190128 0 5.88 5.93 5.85 5.91 1081900 5.91 up up correct
772.HK China Literature Ltd 20190128 0 40 40.3 39.35 39.95 1362150 39.95 down down correct
775.HK CKLIFE SCIENCES INC 20190128 0 0.43 0.43 0.42 0.425 1313542 0.4055 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190128 0 14.18 14.44 14.06 14.38 280500 13.357 up up correct
778.HK FORTUNE UNITS TRUST 20190128 0 9.83 9.84 9.72 9.8 3124000 8.2113 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190128 0 4.99 5 4.95 4.98 154000 4.69 down down correct
780.HK TONGCHENG 20190128 0 14.3 14.3 13.6 13.92 1690800 13.92 down down correct
788.HK China Tower Corp Ltd 20190128 0 1.75 1.75 1.64 1.65 1034240401 1.5908 down up incorrect
799.HK IGG Inc 20190128 0 12.3 12.36 11.96 12.06 4021244 10.4327 down down correct
8.HK PCCW LTD 20190128 0 4.73 4.77 4.73 4.75 7212009 3.8376 up up correct
8001.HK Orient Securities International Holdings Limited 20190128 0 0.67 0.69 0.66 0.68 560000 0.68 up down incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20190128 0 0.31 0.34 0.31 0.335 6000 0.335 up up correct
8006.HK Sino Splendid Holdings Limited 20190128 0 0.15 0.15 0.15 0.15 15000 0.15
8007.HK Global Strategic Group Limited 20190128 0 0.46 0.46 0.45 0.45 300260 6.7655 down down correct
8009.HK Chinese Energy Holdings Limited 20190128 0 0.93 1 0.86 1 682550 1 up up correct
8011.HK Polyard Petroleum International Group Limited 20190128 0 0.151 0.151 0.151 0.151 0 0.151
8013.HK ECI Technology Holdings Limited 20190128 0 0.19 0.19 0.19 0.19 0 0.19
8017.HK TradeGo FinTech Limited 20190128 0 0.435 0.455 0.42 0.425 292000 0.425 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190128 0 0.094 0.107 0.086 0.087 58604000 0.87 down down correct
8019.HK OL 20190128 0 0.043 0.043 0.042 0.043 71000 0.043
8020.HK Unitas Holdings Limited 20190128 0 0.13 0.15 0.13 0.15 150000 0.15 up up correct
8021.HK WLS Holdings Limited 20190128 0 0.037 0.038 0.037 0.038 60000 0.038 up up correct
8022.HK Evershine Group Holdings Limited 20190128 0 1.32 1.33 1.29 1.32 3585380 1.32
8023.HK Kwong Man Kee Group Limited 20190128 0 0.55 0.55 0.55 0.55 0 0.5272
8025.HK Asian Capital Resources (Holdings) Limited 20190128 0 0.126 0.126 0.126 0.126 2000 1.26
8026.HK China Brilliant Global Limited 20190128 0 0.224 0.249 0.224 0.249 135000 0.249 up up correct
8027.HK KPM Holding Limited 20190128 0 0.031 0.037 0.031 0.036 300000 0.9 up up correct
8028.HK Timeless Software Limited 20190128 0 0.055 0.055 0.055 0.055 0 0.055
8029.HK Sun International Group Limited 20190128 0 0.3 0.3 0.28 0.28 75000 0.28 down up incorrect
8031.HK ETS Group Limited 20190128 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190128 0 0.74 0.74 0.7 0.72 1637600 0.4956 down down correct
8033.HK Vodatel Networks Holdings Limited 20190128 0 0.214 0.214 0.214 0.214 0 0.1706
8035.HK Janco Holdings Limited 20190128 0 0.28 0.29 0.27 0.28 5920000 0.28
8037.HK China Biotech Services Holdings Limited 20190128 0 1.8 1.86 1.76 1.81 780000 1.81 up down incorrect
8039.HK KNK Holdings Limited 20190128 0 7.4 8 7.4 8 96000 8 up down incorrect
8041.HK Luxey International (Holdings) Limited 20190128 0 0.04 0.04 0.04 0.04 0 0.0316
8042.HK KOS International Holdings Limited 20190128 0 0.295 0.295 0.285 0.285 21670000 0.285 down down correct
8043.HK Atlinks Group Limited 20190128 0 0.218 0.218 0.218 0.218 0 0.2131
8045.HK Jiangsu NandaSoft Technology Company Limited 20190128 0 0.148 0.148 0.101 0.101 1206000 0.101 down down correct
8047.HK China Ocean Group Development Limited 20190128 0 0.44 0.49 0.44 0.49 1192000 0.49 up up correct
8048.HK Yu Tak International Holdings Limited 20190128 0 0.107 0.107 0.107 0.107 100000 0.107
8049.HK Jilin Province Huinan Changlong Bio 20190128 0 0.95 0.95 0.95 0.95 4000 0.8024
8050.HK Quantum Thinking Limited 20190128 0 0.53 0.53 0.53 0.53 0 0.53
8051.HK CircuTech International Holdings Limited 20190128 0 6.51 6.51 6.51 6.51 0 6.51
8052.HK Luk Hing Entertainment Group Holdings Limited 20190128 0 0.07 0.071 0.069 0.071 5180000 0.071 up up correct
8053.HK Pizu Group Holdings Limited 20190128 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190128 0 0.25 0.25 0.25 0.25 80000 0.25
8056.HK Life Concepts Holdings Limited 20190128 0 0.4 0.4 0.4 0.4 0 0.4
8057.HK Madison Holdings Group Limited 20190128 0 0.87 0.88 0.85 0.88 24280000 0.88 up up correct
8059.HK Glory Flame Holdings Limited 20190128 0 0.079 0.079 0.069 0.069 35000 0.069 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190128 0 5.5 5.58 5.45 5.46 2247000 5.009 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190128 0 0.053 0.053 0.053 0.053 0 0.53
8062.HK EFT Solutions Holdings Limited 20190128 0 0.315 0.315 0.315 0.315 0 0.2875
8065.HK KML Technology Group Limited 20190128 0 0.275 0.275 0.275 0.275 5000 0.2361
8066.HK Phoenitron Holdings Limited 20190128 0 0.223 0.223 0.223 0.223 0 0.223
8067.HK Oriental University City Holdings (H.K.) Limited 20190128 0 2.08 2.08 2.08 2.08 0 2.04
8069.HK WWPKG Holdings Company Limited 20190128 0 0.53 0.53 0.53 0.53 0 0.53
8071.HK China Netcom Technology Holdings Limited 20190128 0 0.074 0.08 0.074 0.08 50000 0.08 up up correct
8072.HK Roma Group Limited 20190128 0 0.04 0.042 0.039 0.04 8040000 0.687
8073.HK China Singyes New Materials Holdings Limited 20190128 0 0.435 0.435 0.43 0.43 72000 0.4128 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190128 0 3.46 3.5 3.42 3.46 115500 3.0388
8075.HK Media Asia Group Holdings Limited 20190128 0 0.092 0.099 0.083 0.099 32000 0.99 up up correct
8076.HK Sing Lee Software (Group) Limited 20190128 0 0.136 0.136 0.136 0.136 0 0.1104
8078.HK China Creative Digital Entertainment Limited 20190128 0 0.01 0.01 0.01 0.01 29000000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190128 0 0.32 0.32 0.32 0.32 0 0.32
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190128 0 3.13 3.15 3.11 3.14 1324000 2.5876 up up correct
8080.HK North Asia Strategic Holdings Limited 20190128 0 0.09 0.09 0.09 0.09 0 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190128 0 0.028 0.03 0.028 0.03 40000 0.03 up up correct
8082.HK Sun Entertainment Group Limited 20190128 0 0.52 0.53 0.5 0.51 290000 0.4009 down down correct
8083.HK China Youzan Limited 20190128 0 0.57 0.58 0.56 0.58 12696000 0.58 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190128 0 0.113 0.117 0.102 0.111 123160000 11.1 down down correct
8087.HK China 33 Media Group Limited 20190128 0 0.02 0.02 0.02 0.02 40000 0.2
8088.HK 8088 Investment Holdings Limited 20190128 0 0.124 0.124 0.124 0.124 0 0.124
8091.HK OOH Holdings Limited 20190128 0 0.09 0.09 0.084 0.084 30000 0.084 down down correct
8092.HK ITE (Holdings) Limited 20190128 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190128 0 0.91 0.91 0.91 0.91 0 0.91
8095.HK Beijing Beida Jade Bird Universal Sci 20190128 0 0.94 1.02 0.94 0.98 893000 0.98 up up correct
8098.HK CL Group (Holdings) Limited 20190128 0 0.087 0.087 0.087 0.087 0 0.0616
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190128 0 3.04 3.05 2.95 2.99 6440459 2.4898 down down correct
8100.HK GET Holdings Limited 20190128 0 0.355 0.355 0.355 0.355 0 0.355
8101.HK EJE (Hong Kong) Holdings Limited 20190128 0 0.198 0.198 0.192 0.193 2112000 1.93 down down correct
8103.HK hmvod Limited 20190128 0 1.28 1.28 1.06 1.22 18000 12.2 down down correct
8106.HK Shenghua Lande Scitech Limited 20190128 0 0.234 0.234 0.234 0.234 0 0.234
8107.HK Vision International Holdings Limited 20190128 0 0.088 0.088 0.083 0.087 70000 0.5975 down down correct
8109.HK Kirin Group Holdings Limited 20190128 0 0.121 0.124 0.121 0.124 32250 0.124 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190128 0 5.42 5.51 5.35 5.45 896000 4.6065 up down incorrect
8111.HK China Technology Industry Group Limited 20190128 0 0.114 0.114 0.114 0.114 0 0.57
8112.HK Cornerstone Financial Holdings Limited 20190128 0 0.045 0.045 0.045 0.045 0 0.9
8113.HK Hi 20190128 0 0.39 0.39 0.375 0.385 50000 0.3181 down down correct
8115.HK Shanghai Qingpu Fire 20190128 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190128 0 0.55 0.55 0.55 0.55 1000 0.55
8118.HK Bortex Global Limited 20190128 0 0.179 0.185 0.179 0.185 72000 0.185 up down incorrect
8120.HK OL 20190128 0 0.037 0.04 0.037 0.039 1180000 0.039 up up correct
8121.HK Guru Online (Holdings) Limited 20190128 0 0.046 0.046 0.045 0.046 40000 0.46
8123.HK Sinofortune Financial Holdings Limited 20190128 0 0.046 0.046 0.04 0.043 594000 0.043 down down correct
8125.HK Royal Century Resources Holdings Limited 20190128 0 0.18 0.18 0.18 0.18 0 1.8
8126.HK G.A. Holdings Limited 20190128 0 0.435 0.475 0.435 0.475 12000 0.475 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190128 0 0.087 0.087 0.079 0.082 1424000 0.082 down down correct
8130.HK OL 20190128 0 0.134 0.137 0.132 0.137 2900000 0.137 up up correct
8133.HK Jete Power Holdings Limited 20190128 0 0.026 0.039 0.026 0.039 1200000 0.0377 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190128 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190128 0 0.209 0.213 0.195 0.195 4610000 0.178 down down correct
8137.HK Honbridge Holdings Limited 20190128 0 1.03 1.05 1.02 1.03 1978000 1.03
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190128 0 10.1 10.68 9.75 10.62 95500 10.62 up up correct
8140.HK BOSA Technology Holdings Limited 20190128 0 1.48 1.5 1.3 1.44 2090000 1.44 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190128 0 2072 2087 2034 2063 169200 2062.9196 down down correct
8143.HK OL 20190128 0 0.091 0.095 0.091 0.095 8000 0.095 up up correct
8145.HK TSO 20190128 0 2450 2450 2416 2416 400 2416 down down correct
8146.HK Grace Wine Holdings Limited 20190128 0 0.285 0.285 0.27 0.275 960000 0.275 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190128 0 0.047 0.05 0.046 0.047 2800000 0.376
8148.HK Aurum Pacific (China) Group Limited 20190128 0 0.195 0.199 0.193 0.198 24380000 0.198 up up correct
8149.HK Altus Holdings Limited 20190128 0 0.305 0.305 0.3 0.3 150000 0.2947 down down correct
8150.HK Seamless Green China (Holdings) Limited 20190128 0 0.074 0.074 0.073 0.074 120000 0.074
8151.HK Bao Shen Holdings Limited 20190128 0 0.183 0.191 0.183 0.19 285000 0.19 up up correct
8152.HK M&L Holdings Group Limited 20190128 0 0.095 0.11 0.093 0.097 200000 0.097 up up correct
8153.HK Farnova Group Holdings Limited 20190128 0 0.04 0.043 0.04 0.042 2085500 0.042 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190128 0 0.241 0.243 0.237 0.237 3370000 0.237 down up incorrect
8157.HK XIANGXING INT 20190128 0 0.228 0.231 0.228 0.229 720000 0.229 up up correct
8158.HK China Regenerative Medicine International Limited 20190128 0 0.062 0.064 0.06 0.063 1270000 1.26 up up correct
8159.HK Glory Mark Hi 20190128 0 0.225 0.226 0.221 0.221 225000 0.2188 down down correct
8160.HK Goldway Education Group Limited 20190128 0 0.49 0.495 0.455 0.47 672000 0.47 down down correct
8161.HK MediNet Group Limited 20190128 0 0.074 0.074 0.074 0.074 0 0.074
8162.HK Loco Hong Kong Holdings Limited 20190128 0 0.25 0.25 0.25 0.25 0 0.25
8163.HK Merdeka Financial Group Limited 20190128 0 0.039 0.039 0.039 0.039 0 0.3186
8166.HK China Eco 20190128 0 0.23 0.23 0.23 0.23 0 2.3
8167.HK Neo Telemedia Limited 20190128 0 0.17 0.177 0.17 0.172 656000 0.172 up up correct
8168.HK Amasse Capital Holdings Limited 20190128 0 0.077 0.077 0.077 0.077 300000 0.0718
8169.HK Eco 20190128 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190128 0 0.131 0.145 0.13 0.13 1200000 0.13 down down correct
8176.HK SuperRobotics Limited 20190128 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190128 0 0.089 0.091 0.088 0.091 720000 2.184 up up correct
8179.HK Palinda Group Holdings Limited 20190128 0 0.045 0.046 0.044 0.045 2580000 0.416
818.HK HI SUN TECHNOLOGY CHINA LTD 20190128 0 1.15 1.15 1.12 1.13 4050000 1.13 down up incorrect
8181.HK Shi Shi Services Limited 20190128 0 0.37 0.37 0.37 0.37 392000 0.37
8187.HK Jimu Group Limited 20190128 0 0.65 0.65 0.6 0.6 50000 0.6 down down correct
8188.HK GME Group Holdings Limited 20190128 0 0.121 0.148 0.121 0.144 32000 0.144 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190128 0 0.25 0.25 0.25 0.25 0 0.25
819.HK TIANNENG POWER INTERNATIONAL LTD 20190128 0 7.3 7.34 7.11 7.17 1005832 6.2668 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190128 0 0.246 0.246 0.246 0.246 0 0.246
8193.HK Asia 20190128 0 0.305 0.39 0.305 0.39 4500 0.5164 up down incorrect
8198.HK Loto Interactive Limited 20190128 0 0.061 0.074 0.061 0.073 351200 0.73 up up correct
8200.HK Sau San Tong Holdings Limited 20190128 0 0.029 0.029 0.027 0.028 3080000 2.24 down down correct
8201.HK PPS International (Holdings) Limited 20190128 0 0.201 0.205 0.201 0.204 267500 0.204 up up correct
8203.HK Kaisun Holdings Limited 20190128 0 0.32 0.32 0.32 0.32 0 0.3177
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190128 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190128 0 0.34 0.345 0.34 0.34 635000 0.34
8210.HK DLC Asia Limited 20190128 0 0.275 0.275 0.26 0.265 5140000 0.265 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190128 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190128 0 0.06 0.06 0.06 0.06 0 0.06
8217.HK Luen Wong Group Holdings Limited 20190128 0 0.118 0.118 0.118 0.118 210000 0.413
8218.HK Echo International Holdings Group Limited 20190128 0 0.066 0.066 0.066 0.066 88000 1.32
8219.HK Hanvey Group Holdings Limited 20190128 0 0.192 0.192 0.181 0.188 460000 0.188 down up incorrect
8220.HK Bingo Group Holdings Limited 20190128 0 0.042 0.042 0.042 0.042 0 0.168
8221.HK PF Group Holdings Limited 20190128 0 0.105 0.105 0.105 0.105 0 0.0615
8222.HK E Lighting Group Holdings Limited 20190128 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190128 0 0.93 0.94 0.92 0.94 1741600 0.8922 up up correct
8225.HK China Health Group Inc 20190128 0 0.18 0.18 0.18 0.18 0 0.18
8226.HK KOALA Financial Group Limited 20190128 0 0.027 0.028 0.026 0.028 524000 0.56 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190128 0 3.2 3.21 3.15 3.15 434000 3.15 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190128 0 0.255 0.26 0.255 0.26 6540000 2.6 up up correct
8229.HK Future Data Group Limited 20190128 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190128 0 0.115 0.115 0.115 0.115 10000 0.1089
8232.HK Classified Group (Holdings) Limited 20190128 0 0.375 0.38 0.365 0.375 2555000 0.375
8237.HK Link Holdings Limited 20190128 0 0.111 0.118 0.081 0.098 1550000 0.098 down down correct
8239.HK Capital Finance Holdings Limited 20190128 0 0.032 0.059 0.032 0.05 120800 0.2294 up down incorrect
8241.HK Ying Kee Tea House Group Limited 20190128 0 0.25 0.25 0.25 0.25 0 0.25
8245.HK On Real International Holdings Limited 20190128 0 0.042 0.046 0.039 0.043 3525000 0.43 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190128 0 0.28 0.28 0.28 0.28 24000 0.2753
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190128 0 0.28 0.3 0.27 0.3 20000 0.3 up up correct
8250.HK Silk Road Energy Services Group Limited 20190128 0 0.026 0.026 0.026 0.026 1480000 0.026
8255.HK China Binary New Fintech Group 20190128 0 0.38 0.38 0.38 0.38 0 0.38
8257.HK Genes Tech Group Holdings Company Limited 20190128 0 0.193 0.198 0.193 0.193 90000 0.1773
826.HK TIANGONG INTERNATIONAL LTD 20190128 0 1.54 1.59 1.54 1.57 3042000 1.4728 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190128 0 1.11 1.13 1.11 1.13 44500 1.13 up up correct
8268.HK Smart City Development Holdings Limited 20190128 0 0.17 0.17 0.17 0.17 0 0.85
8269.HK Wealth Glory Holdings Limited 20190128 0 0.08 0.08 0.08 0.08 10000 0.32
8270.HK China CBM Group Company Limited 20190128 0 0.043 0.059 0.043 0.057 400000 0.057 up up correct
8271.HK Global Digital Creations Holdings Limited 20190128 0 0.17 0.17 0.17 0.17 0 0.17
8275.HK Beaver Group (Holding) Company Limited 20190128 0 0.14 0.145 0.139 0.143 6780000 1.43 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190128 0 0.475 0.475 0.475 0.475 190000 0.475
8279.HK AGTech Holdings Limited 20190128 0 0.495 0.495 0.43 0.45 3452000 0.45 down down correct
8280.HK China Digital Video Holdings Limited 20190128 0 0.187 0.187 0.183 0.183 8000 0.183 down down correct
8281.HK China Golden Classic Group Limited 20190128 0 0.31 0.31 0.31 0.31 0 0.31
8282.HK Gameone Holdings Limited 20190128 0 0.43 0.43 0.43 0.43 0 0.43
8285.HK Sling Group Holdings Limited 20190128 0 0.15 0.151 0.147 0.147 235000 0.147 down down correct
8290.HK Ahsay Backup Software Development Company Limited 20190128 0 0.043 0.045 0.043 0.044 2500000 0.044 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190128 0 0.153 0.158 0.146 0.158 320000 0.6207 up up correct
8292.HK Worldgate Global Logistics Ltd 20190128 0 0.2199 0.23 0.213 0.23 32170 1.9304 up up correct
8293.HK SingAsia Holdings Limited 20190128 0 5.86 5.87 5.73 5.8 155000 5.8 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190128 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190128 0 0.231 0.255 0.231 0.248 604000 0.248 up up correct
8297.HK My Heart Bodibra Group Limited 20190128 0 0.199 0.199 0.18 0.18 45000 0.18 down down correct
8299.HK Grand T G Gold Holdings Limited 20190128 0 0.01 0.01 0.01 0.01 1116000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190128 0 0.047 0.049 0.045 0.048 6140000 0.048 up up correct
8305.HK Tong Kee (Holding) Limited 20190128 0 0.12 0.122 0.12 0.121 170000 0.121 up up correct
8307.HK Medicskin Holdings Limited 20190128 0 0.24 0.24 0.24 0.24 0 0.192
8308.HK Gudou Holdings Limited 20190128 0 1.28 1.3 1.26 1.27 292000 1.27 down down correct
8309.HK Man Shing Global Holdings Limited 20190128 0 0.132 0.132 0.132 0.132 0 0.1177
8310.HK Dafeng Port Heshun Technology Company Limited 20190128 0 0.365 0.365 0.365 0.365 0 0.365
8313.HK ZACD Group Ltd 20190128 0 0.238 0.24 0.228 0.239 1580000 0.237 up up correct
8315.HK Greatwalle Inc 20190128 0 0.199 0.199 0.199 0.199 0 0.868
8317.HK Finet Group Limited 20190128 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190128 0 0.088 0.088 0.088 0.088 0 0.0763
832.HK CENTRAL CHINA REAL ESTATE LTD 20190128 0 3.35 3.42 3.23 3.41 753400 2.3051 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190128 0 0.173 0.173 0.173 0.173 0 0.346
8321.HK Tai Kam Holdings Limited 20190128 0 0.06 0.06 0.06 0.06 270000 0.3
8325.HK China Smartpay Group Holdings Limited 20190128 0 0.475 0.475 0.475 0.475 160000 0.475
8326.HK Tonking New Energy Group Holdings Limited 20190128 0 0.25 0.25 0.25 0.25 0 0.25
8328.HK Xinyi Electric Storage Holdings Limited 20190128 0 1.85 1.85 1.83 1.85 111000 1.8228
8329.HK Shenzhen Neptunus Interlong Bio 20190128 0 0.345 0.345 0.345 0.345 0 0.345
8331.HK P.B. Group Limited 20190128 0 0.285 0.285 0.285 0.285 0 0.2138
8337.HK Directel Holdings Limited 20190128 0 0.06 0.06 0.06 0.06 0 1.2
8340.HK Vinco Financial Group Limited 20190128 0 0.1 0.1 0.1 0.1 0 0.1
8343.HK HongGuang Lighting Holdings Company Limited 20190128 0 0.73 0.73 0.73 0.73 0 0.73
8346.HK TEM Holdings Limited 20190128 0 320 320 312 313 262500 313 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190128 0 0.66 0.69 0.66 0.67 840000 0.67 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190128 0 0.54 0.54 0.54 0.54 0 0.54
8349.HK MEIGU Technology Holding Group Limited 20190128 0 0.295 0.295 0.28 0.29 100000 0.29 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190128 0 0.28 0.29 0.28 0.29 96000 0.2789 up down incorrect
8353.HK Anacle Systems Limited 20190128 0 0.55 0.55 0.55 0.55 0 0.55
8355.HK I 20190128 0 0.29 0.29 0.29 0.29 0 0.2702
8356.HK CNC Holdings Limited 20190128 0 0.06 0.06 0.06 0.06 0 0.06
8357.HK Republic Healthcare Limited 20190128 0 0.7 0.73 0.7 0.73 260000 0.73 up up correct
8360.HK AL Group Limited 20190128 0 0.072 0.072 0.072 0.072 0 0.72
8362.HK Winning Tower Group Holdings Limited 20190128 0 0.076 0.076 0.076 0.076 20000 0.0608
8363.HK SDM Group Holdings Limited 20190128 0 0.65 0.65 0.65 0.65 0 0.65
8365.HK VBG International Holdings Limited 20190128 0 0.55 0.55 0.55 0.55 10000 0.518
8366.HK Zhejiang United Investment Holdings Group Limited 20190128 0 0.102 0.11 0.102 0.11 30000 0.11 up up correct
8368.HK Creative China Holdings Limited 20190128 0 0.111 0.111 0.111 0.111 615000 0.555
8371.HK Taste Gourmet Group Limited 20190128 0 0.75 0.75 0.75 0.75 0 0.6604
8372.HK Grand Brilliance Group Holdings Limited 20190128 0 0.105 0.117 0.1 0.103 860000 0.0883 down down correct
8373.HK Indigo Star Holdings Limited 20190128 0 0.385 0.385 0.35 0.38 1085000 0.38 down down correct
8375.HK Vertical International Holdings Limited 20190128 0 0.165 0.165 0.165 0.165 0 0.1559
8377.HK Shen You Holdings Limited 20190128 0 0.195 0.195 0.195 0.195 0 0.895
8379.HK Prime Intelligence Solutions Group Limited 20190128 0 0.11 0.114 0.11 0.11 330000 0.11
8383.HK Linocraft Holdings Limited 20190128 0 0.241 0.241 0.241 0.241 0 0.241
8385.HK Prosperous Printing Company Limited 20190128 0 0.191 0.193 0.191 0.192 4750000 0.192 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190128 0 0.204 0.204 0.185 0.202 516000 0.202 down up incorrect
8392.HK Satu Holdings Limited 20190128 0 0.183 0.188 0.182 0.188 410000 0.188 up up correct
8395.HK Tree Holdings Limited 20190128 0 0.091 0.091 0.091 0.091 0 0.0897
8400.HK Asia Pioneer Entertainment Holdings Limited 20190128 0 0.144 0.156 0.144 0.15 1120000 0.15 up down incorrect
8401.HK Stream Ideas Group Limited 20190128 0 0.9 0.92 0.84 0.84 54000 0.84 down down correct
8402.HK GT Steel Construction Group Limited 20190128 0 0.27 0.28 0.265 0.28 890000 0.28 up up correct
8403.HK Dowway Holdings Limited 20190128 0 0.041 0.043 0.041 0.043 220000 0.86 up up correct
8405.HK Hang Chi Holdings Limited 20190128 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190128 0 0.149 0.159 0.149 0.158 220000 0.1392 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190128 0 0.196 0.197 0.195 0.195 50000 0.1863 down down correct
8412.HK BCI Group Holdings Limited 20190128 0 0.188 0.188 0.188 0.188 0 0.188
8413.HK Asia Grocery Distribution Limited 20190128 0 0.153 0.153 0.153 0.153 0 0.153
8416.HK HM International Holdings Limited 20190128 0 0.26 0.26 0.26 0.26 0 0.26
8417.HK Dadi Education Holdings Limited 20190128 0 0.158 0.158 0.158 0.158 0 0.158
8419.HK AV Promotions Holdings Limited 20190128 0 0.33 0.335 0.31 0.325 280000 0.325 down up incorrect
8420.HK Nexion Technologies Limited 20190128 0 0.15 0.15 0.15 0.15 0 0.15
8422.HK WT Group Holdings Limited 20190128 0 0.255 0.255 0.255 0.255 110000 0.255
8423.HK Chi Ho Development Holdings Limited 20190128 0 1.68 1.88 1.68 1.79 400000 1.7333 up up correct
8425.HK Hing Ming Holdings Limited 20190128 0 1.42 1.42 1.42 1.42 0 1.42
8426.HK Modern Living Investments Holdings Limited 20190128 0 0.168 0.168 0.168 0.168 0 0.144
8427.HK SK Target Group Limited 20190128 0 0.2 0.2 0.2 0.2 272000 1.6
8428.HK CBK Holdings Limited 20190128 0 0.204 0.238 0.2 0.217 1200000 2.17 up up correct
8429.HK Icicle Group Holdings Limited 20190128 0 0.74 0.76 0.69 0.69 3285000 0.6885 down up incorrect
8430.HK C&N Holdings Limited 20190128 0 0.29 0.29 0.27 0.27 30000 0.27 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190128 0 0.111 0.111 0.111 0.111 10000 0.111
8432.HK Bar Pacific Group Holdings Limited 20190128 0 0.099 0.099 0.099 0.099 190000 0.0835
8436.HK Takbo Group Holdings Limited 20190128 0 2.4 2.4 2.33 2.33 2805000 2.33 down down correct
8437.HK RMH Holdings Limited 20190128 0 0.285 0.285 0.28 0.285 448000 0.285
8439.HK Somerley Capital Holdings Limited 20190128 0 1.35 1.35 1.35 1.35 0 1.26
8442.HK SG GROUP HLDGS 20190128 0 59.4 59.4 58.5 59.3 48000 59.3 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190128 0 0.3 0.3 0.3 0.3 80000 1.5
8446.HK In Technical Productions Holdings Limited 20190128 0 0.25 0.25 0.25 0.25 350000 0.25
8447.HK MS Concept Limited 20190128 0 0.16 0.175 0.16 0.175 300000 0.1438 up up correct
8448.HK Universe Printshop Holdings Limited 20190128 0 0.066 0.07 0.066 0.07 420000 0.07 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190128 0 0.385 0.385 0.375 0.385 290000 0.385
8450.HK EDICO Holdings Limited 20190128 0 0.088 0.088 0.088 0.088 0 0.0831
8451.HK Sunlight (1977) Holdings Limited 20190128 0 0.099 0.102 0.087 0.095 2210000 0.095 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190128 0 1.32 1.32 1.32 1.32 0 1.0845
8455.HK Lai Group Holding Company Limited 20190128 0 0.345 0.39 0.345 0.375 290000 0.375 up up correct
8460.HK Basetrophy Group Holdings Limited 20190128 0 1.02 1.05 1 1.04 740000 1.04 up down incorrect
8462.HK Omnibridge Holdings Limited 20190128 0 1.13 1.15 1.02 1.09 1085000 1.09 down down correct
8470.HK LUMINA GROUP 20190128 0 0.445 0.445 0.4 0.405 4744006 0.405 down down correct
8471.HK Reach New Holdings Limited 20190128 0 0.33 0.4 0.33 0.345 1380000 0.345 up up correct
8472.HK Lapco Holdings Limited 20190128 0 0.59 0.59 0.59 0.59 70000 0.59
8473.HK Mi Ming Mart Holdings Limited 20190128 0 0.213 0.219 0.213 0.215 750000 0.1903 up up correct
8475.HK K Group Holdings Limited 20190128 0 0.219 0.219 0.219 0.219 95000 0.219
8476.HK Ocean One Holding Ltd 20190128 0 0.64 0.64 0.64 0.64 0 0.5797
8479.HK JTF International Holdings Limited 20190128 0 0.345 0.36 0.345 0.35 640000 0.35 up up correct
8480.HK Furniweb Holdings Limited 20190128 0 2.97 3.28 2.97 3.25 532000 3.25 up up correct
8481.HK Shenglong Splendecor International Limited 20190128 0 0.4 0.455 0.4 0.455 40000 0.455 up up correct
8482.HK Wan Leader International Limited 20190128 0 0.3 0.305 0.285 0.29 5730000 0.29 down down correct
8483.HK Max Sight Group Holdings Limited 20190128 0 0.086 0.086 0.086 0.086 0 0.0759
8485.HK Smart Globe Holdings Limited 20190128 0 0.066 0.07 0.066 0.069 60000 0.0662 up up correct
8487.HK ISP Global Limited 20190128 0 2.36 2.36 2.32 2.32 1460000 2.32 down down correct
8490.HK Niche 20190128 0 0.241 0.241 0.241 0.241 595000 0.2387
8491.HK Cool Link (Holdings) Limited 20190128 0 1.31 1.34 1.28 1.28 1545000 25.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190128 0 0.115 0.115 0.115 0.115 0 1.15
8495.HK 1957 & Co. (Hospitality) Limited 20190128 0 0.22 0.22 0.22 0.22 24000 0.22
8501.HK Sanbase Corporation Limited 20190128 0 1.2 1.2 1.2 1.2 6000 1.1665
8502.HK Ocean Line Port Development Limited 20190128 0 0.345 0.365 0.345 0.345 968000 0.345
8507.HK i.century Holding Limited 20190128 0 0.13 0.13 0.13 0.13 4000 0.13
8509.HK Wine's Link International Holdings Limited 20190128 0 0.485 0.485 0.485 0.485 164000 0.485
8510.HK Top Standard Corporation 20190128 0 0.17 0.17 0.17 0.17 8000 0.17
8511.HK Zhicheng Technology Group Ltd 20190128 0 0.186 0.186 0.186 0.186 0 0.186
8512.HK Hyfusin Group Holdings Limited 20190128 0 0.141 0.141 0.138 0.14 2710000 0.14 down down correct
8513.HK IAG Holdings Limited 20190128 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190128 0 1.45 1.45 1.45 1.45 0 1.45
8519.HK Jia Group Holdings Limited 20190128 0 0.118 0.118 0.118 0.118 0 0.118
8521.HK ST International Holdings Company Limited 20190128 0 0.249 0.249 0.249 0.249 5000 0.2381
8523.HK Sheung Moon Holdings Limited 20190128 0 0.395 0.4 0.35 0.355 480000 0.355 down down correct
8525.HK Baiying Holdings Group Limited 20190128 0 0.6 0.6 0.6 0.6 28000 0.5471
8526.HK Wing Fung Group Asia Limited 20190128 0 0.365 0.365 0.31 0.32 4280000 0.32 down down correct
8527.HK JLogo Holdings Limited 20190128 0 2.19 2.36 2.19 2.32 85000 2.32 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190128 0 7.86 7.86 7.3 7.34 2165556 7.2809 down down correct
8532.HK Polyfair Holdings Limited 20190128 0 0.095 0.095 0.095 0.095 0 0.095
8535.HK Vistar Holdings Limited 20190128 0 0.126 0.128 0.126 0.128 300000 0.1238 up up correct
8536.HK TL Natural Gas Holdings Limited 20190128 0 0.33 0.335 0.33 0.335 1730000 1.34 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190128 0 1.31 1.31 1.31 1.31 10000 1.2346
8545.HK Amuse Group Holding Limited 20190128 0 0.155 0.16 0.138 0.146 3904000 0.146 down down correct
8547.HK Pacific Legend Group Limited 20190128 0 0.226 0.237 0.222 0.231 1740000 0.231 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190128 0 8.52 8.68 8.26 8.36 3077501 7.2878 down down correct
856.HK VSTECS HOLDINGS LTD 20190128 0 3.7 3.74 3.65 3.71 891920 3.307 up up correct
8596.HK ACR HOLDING 20190128 0 701 702 691 692 6100 692 down down correct
8599.HK Global Mastermind Holdings Limited 20190128 0 0.08 0.094 0.08 0.094 100000 0.094 up up correct
86.HK SUN HUNG KAI LTD 20190128 0 3.66 3.67 3.63 3.65 2255000 2.9329 down down correct
860.HK WE SOLUTIONS LTD 20190128 0 0.49 0.5 0.49 0.49 1328000 0.49
8601.HK Boltek Holdings Limited 20190128 0 0.47 0.47 0.47 0.47 60000 0.47
8603.HK Fameglow Holdings Limited 20190128 0 0.475 0.51 0.46 0.5 270000 0.5 up down incorrect
8606.HK Kinetix Systems Holdings Limited 20190128 0 0.25 0.255 0.238 0.241 1110000 0.241 down down correct
8609.HK Eggriculture Foods Ltd 20190128 0 0.275 0.275 0.275 0.275 0 0.275
861.HK DIGITAL CHINA HOLDINGS LTD 20190128 0 3.44 3.45 3.41 3.44 3208000 3.2714
8611.HK Mindtell Technology Limited 20190128 0 0.4 0.42 0.36 0.4 2550000 0.4
8613.HK Oriental Payment Group Holdings Limited 20190128 0 0.207 0.209 0.205 0.208 870000 0.208 up down incorrect
8619.HK WAC Holdings Limited 20190128 0 1.17 1.18 1.12 1.14 1790000 1.14 down down correct
8621.HK Metropolis Capital Holdings Limited 20190128 0 0.395 0.395 0.375 0.385 1928000 0.385 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190128 0 0.345 0.36 0.335 0.345 1592000 0.345
863.HK BC TECHNOLOGY GROUP LTD 20190128 0 7.52 7.52 7.52 7.52 0 7.52
8631.HK Sun Kong Holdings Limited 20190128 0 0.4 0.4 0.37 0.37 2380000 0.37 down up incorrect
868.HK XINYI GLASS HLDS LTD 20190128 0 9.07 9.25 9.05 9.17 6166000 7.8726 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190128 0 3.29 3.31 3.28 3.3 4759523 2.6852 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190128 0 2.82 2.88 2.79 2.82 140000 2.4823
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190128 0 8.18 8.18 8.05 8.15 149600 7.579 down up incorrect
906.HK CPMC HOLDINGS LTD 20190128 0 3.71 3.8 3.7 3.73 2724000 3.2253 up up correct
931.HK CHINA LNG GROUP LTD 20190128 0 1.13 1.15 1.11 1.13 1213000 1.13
934.HK SINOPEC KANTONS HOLDINGS LTD 20190128 0 3.52 3.6 3.51 3.55 3143168 2.9337 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190128 0 2.18 2.18 2.16 2.16 62000 2.0561 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190128 0 6.72 6.75 6.2 6.55 699000 6.2467 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190128 0 2.81 2.89 2.76 2.88 1523000 2.6149 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190128 0 2.12 2.14 2.05 2.06 4107276 1.7607 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20190128 0 1.26 1.28 1.24 1.24 1749200 0.9758 down down correct
9900.HK Gain Plus Holdings Limited 20190128 0 1.01 1.08 1.01 1.05 2940000 1.05 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190128 0 2.09 2.09 2 2.03 6603064 1.664 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190128 0 4.91 4.94 4.85 4.88 806707 4.159 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190128 0 1.43 1.43 1.31 1.38 32000 1.38 down up incorrect
9978.HK Fineland Living Services Group Limited 20190128 0 0.275 0.285 0.275 0.285 16000 0.2807 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.